KARACHI February 13: At the close of trading, the PSX-100 index was 40544.11,down 52.17 points.
Company | Up | Company | Down |
---|---|---|---|
Shezan Inter. | 19.49 | Pak Tobacco | 87.02 |
Mari Petroleum | 19.37 | Sanofi-Aventis | 33.10 |
Lucky Cement | 18.23 | Millat Tractors | 22.47 |
Colgate Palm | 15.00 | Pak Suzuki | 16.24 |
Pak Oilfields | 11.02 | Al-Ghazi Tractors | 13.18 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 518.00 | 501.01 | 504.00 | -13.18 | 3,400 |
Atlas Honda Ltd | 390.00 | 389.00 | 390.00 | -0.60 | 700 |
Ghandhara Ind. | 223.00 | 209.98 | 210.40 | -10.63 | 513,900 |
Ghandhara Nissan | 101.25 | 96.50 | 98.28 | -1.81 | 419,600 |
Honda Atlas Cars | 242.00 | 236.00 | 237.22 | 1.85 | 207,000 |
Hinopak Motor | 459.00 | 450.00 | 455.00 | 2.48 | 750 |
Indus Motor Co | 1314.00 | 1275.00 | 1287.73 | 0.82 | 6,060 |
Millat Tractors | 900.00 | 862.00 | 879.88 | -22.47 | 41,200 |
Pak Suzuki | 335.00 | 310.52 | 310.62 | -16.24 | 467,500 |
Sazgar Eng | 242.00 | 230.00 | 240.00 | -0.01 | 50,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 227.75 | 218.88 | 222.38 | 5.38 | 25,100 |
Atlas Battery | 168.00 | 167.00 | 167.50 | -0.50 | 600 |
Bal.Wheels | — | — | 86.50 | — | — |
Exide (PAK) | 220.00 | 217.05 | 220.00 | 0.00 | 1,600 |
General Tyre | 80.38 | 78.00 | 79.03 | -1.11 | 97,000 |
Thal Limited | 429.00 | 418.00 | 426.72 | -5.17 | 23,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 114.39 | 111.15 | 112.79 | 1.69 | 43,000 |
Cherat Cement | 75.66 | 71.75 | 75.50 | 3.44 | 689,500 |
DGK Cement | 96.14 | 91.65 | 96.10 | 4.53 | 6,825,500 |
Fauji Cement | 23.03 | 22.30 | 22.94 | 0.59 | 4,879,500 |
Fecto Cement | 32.80 | 31.55 | 32.32 | -0.18 | 5,000 |
Gharibwal Cement | 17.20 | 16.95 | 17.08 | 0.23 | 26,500 |
Javedan Corp | 38.55 | 38.49 | 38.51 | 0.51 | 125,000 |
Kohat Cement | 89.99 | 87.50 | 89.45 | 2.51 | 232,500 |
Lucky Cement | 499.50 | 475.52 | 496.54 | 18.23 | 932,700 |
Maple Leaf | 48.50 | 46.25 | 47.91 | 1.61 | 6,643,500 |
Pioneer Cement | 46.20 | 44.20 | 45.84 | 1.71 | 1,166,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 578.99 | 572.01 | 577.00 | 6.02 | 2,000 |
Akzo Nobel Pak | 148.57 | 144.15 | 148.00 | -0.57 | 1,800 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 78.50 | 78.50 | 78.50 | 0.35 | 500 |
Biafo Ind | 213.99 | 209.00 | 210.67 | -0.34 | 4,100 |
Colgate Palmolive | 1975.00 | 1925.00 | 1965.00 | 15.00 | 80 |
Engro Polymer | 38.85 | 37.96 | 38.42 | -0.07 | 1,398,000 |
Ghani Gases | 12.94 | 12.71 | 12.83 | 0.10 | 70,500 |
ICI Pakistan | 744.99 | 725.30 | 730.46 | -1.81 | 3,800 |
Ittehad Chem. | 31.60 | 30.75 | 31.00 | -0.10 | 124,500 |
Lotte Chemical | 17.20 | 16.64 | 16.91 | -0.29 | 4,186,500 |
Leiner Pak Gelat | — | — | 17.93 | — | — |
Nimir Ind. Chem. | 61.00 | 60.00 | 61.00 | 0.01 | 1,500 |
Pak Gum & Chem. | 125.00 | 123.68 | 124.12 | -6.06 | 300 |
Sitara Chemical | 17.00 | 16.50 | 16.50 | -1.00 | 188,000 |
Sitara Peroxide | 27.74 | 27.20 | 27.44 | 0.42 | 225,000 |
Wah-Noble | — | — | 320.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.00 | 7.81 | 7.81 | -0.18 | 21,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 112.00 | 110.00 | 111.31 | 1.31 | 57,500 |
Askari Bank | 23.55 | 23.21 | 23.32 | -0.15 | 41,500 |
Bank Al-Falah | 48.97 | 47.02 | 47.86 | -0.08 | 1,657,000 |
Bank AL-Habib | 82.75 | 79.98 | 81.00 | -0.56 | 279,000 |
Bank Of Khyber | 12.60 | 12.55 | 12.57 | 0.03 | 1,500 |
B.O.Punjab | 13.55 | 13.28 | 13.32 | -0.06 | 3,888,500 |
Faysal Bank | 24.95 | 24.57 | 24.66 | -0.35 | 8,000 |
Habib Bank | 144.00 | 137.50 | 139.91 | -2.22 | 1,208,700 |
Habib Metropolitan | 43.49 | 43.00 | 43.25 | -0.05 | 116,500 |
JS Bank Ltd | 6.85 | 6.85 | 6.85 | -0.10 | 1,000 |
MCB Bank Ltd | 204.75 | 202.99 | 203.43 | -0.10 | 74,800 |
Meezan Bank | 94.00 | 90.80 | 93.92 | 1.85 | 65,000 |
National Bank | 46.10 | 45.02 | 45.45 | -0.44 | 236,500 |
Soneri Bank Ltd | — | — | 7.00 | — | — |
United Bank | 151.78 | 147.26 | 149.62 | 0.78 | 1,022,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 32.48 | 29.45 | 32.48 | 1.48 | 3,500 |
Bolan Casting | 73.85 | 70.00 | 71.93 | 0.63 | 1,000 |
Dadex Eternit | — | — | 29.74 | — | — |
Int Industries Ltd . | 156.00 | 149.88 | 155.04 | 0.21 | 57,500 |
Inter Steel Ltd | 74.43 | 71.75 | 72.69 | -0.11 | 1,787,000 |
K.S.B.Pumps | — | — | 179.60 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 76.49 | 75.18 | 76.14 | 0.96 | 999,000 |
Engro Corp | 332.90 | 328.05 | 331.90 | 1.93 | 170,700 |
Fatima Fert. | 33.60 | 33.50 | 33.52 | -0.04 | 19,000 |
Fauji Fert Bin | 41.50 | 40.65 | 41.29 | -0.13 | 428,500 |
Fauji Fert. | 109.40 | 107.20 | 109.12 | 1.57 | 1,397,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 51.75 | 51.30 | 51.75 | -0.16 | 10,000 |
Shabbir Tiles | 16.68 | 15.53 | 16.23 | 0.00 | 326,500 |
Tariq Glass Ind | 102.00 | 101.00 | 101.75 | 1.06 | 14,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.85 | 9.75 | 9.75 | -0.18 | 6,500 |
Adamjee Ins | 46.25 | 46.00 | 46.25 | 0.20 | 256,000 |
Century Insurance | — | — | 23.25 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 114.00 | 110.50 | 110.50 | -2.50 | 5,600 |
EFU Life Assr | 225.00 | 225.00 | 225.00 | 0.00 | 100 |
Habib Insurance | 11.30 | 11.30 | 11.30 | 0.00 | 1,000 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 49.99 | — | — |
JubileeGen Ins. | 63.00 | 63.00 | 63.00 | 0.00 | 500 |
Pak Reinsurance | 32.48 | 32.00 | 32.08 | -0.16 | 29,000 |
Premier Ins. | — | — | 7.00 | — | — |
TPL Insurance | — | — | 20.52 | — | — |
United Insurance | — | — | 10.98 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 15.99 | 15.20 | 15.60 | 0.35 | 1,000 |
Service Ind.Ltd | — | — | 820.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.30 | — | — |
B.R.R.Guardian | 8.28 | 8.13 | 8.13 | 0.09 | 1,000 |
Habib Modaraba | 10.00 | 9.25 | 10.00 | 0.00 | 1,500 |
Paramount Mod | — | — | 5.34 | — | — |
UDL Modaraba | — | — | 11.57 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 122.75 | — | — |
Pak Hotels | — | — | 111.15 | — | — |
Shifa Int Hosp | 208.00 | 201.00 | 207.23 | -2.77 | 2,400 |
Synthetic Prod | 35.00 | 35.00 | 35.00 | -1.84 | 3,000 |
Tri-Pack Films | 116.70 | 116.50 | 116.60 | 1.49 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1304.00 | 1280.00 | 1298.82 | 19.37 | 15,460 |
Oil & Gas Devel | 148.90 | 145.48 | 148.61 | 3.50 | 1,500,900 |
Pak Oilfields | 476.00 | 462.50 | 473.21 | 11.02 | 220,600 |
Pak Petroleum | 187.90 | 185.11 | 187.67 | 1.86 | 373,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 440.00 | 432.00 | 439.62 | -0.71 | 3,400 |
Burshane LPG | — | — | 33.51 | — | — |
Hascol Petrol | 159.00 | 156.70 | 157.75 | 1.06 | 73,600 |
PSO | 234.99 | 231.11 | 233.83 | 1.03 | 307,900 |
Shell Pakistan | 307.85 | 301.60 | 305.25 | -1.36 | 7,400 |
Sui North Gas | 83.35 | 81.11 | 82.77 | 0.20 | 1,351,000 |
Sui South Gas | 24.61 | 23.93 | 24.52 | 0.41 | 978,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 58.75 | 57.00 | 58.59 | 1.55 | 103,500 |
Cherat Pack. | 171.50 | 168.70 | 170.96 | -0.31 | 13,600 |
Merit Packaging | 22.50 | 21.55 | 22.33 | -0.06 | 190,000 |
Packages Ltd | 392.00 | 386.06 | 389.27 | -1.01 | 25,100 |
Security Paper | 97.30 | 95.99 | 97.30 | 2.68 | 29,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 689.00 | 662.00 | 684.61 | 6.63 | 1,600 |
Ferozsons (Lab) | 200.75 | 189.68 | 190.79 | -8.87 | 213,700 |
GlaxoSmithKline | 141.00 | 139.15 | 140.84 | 0.45 | 8,600 |
Highnoon (Lab) | 307.88 | 303.00 | 305.00 | 0.68 | 8,700 |
Otsuka Pak | 190.99 | 185.00 | 190.56 | 8.21 | 1,500 |
Sanofi-Aventis | 840.00 | 818.05 | 828.00 | -33.10 | 600 |
The Searle Comp | 260.48 | 250.11 | 256.90 | -0.33 | 636,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 36.00 | — | — |
Engro Powergen | 29.00 | 28.80 | 28.81 | -0.03 | 5,000 |
Hub Power Co | 94.95 | 93.01 | 93.98 | 0.75 | 294,500 |
Kot Addu Power | 51.10 | 50.51 | 50.93 | 0.29 | 107,000 |
K-Electric Ltd. | 6.57 | 6.20 | 6.51 | 0.27 | 12,700,000 |
Kohinoor Energy | — | — | 36.50 | — | — |
Lalpir Power | 15.65 | 15.65 | 15.65 | 0.05 | 500 |
Nishat Chun.Power | 23.69 | 22.51 | 22.59 | -1.10 | 3,998,000 |
Nishat Power | 26.24 | 25.50 | 25.88 | 0.38 | 15,000 |
Pakgen Power | 15.91 | 15.65 | 15.83 | -0.02 | 269,500 |
Saif Power Ltd. | 24.70 | 24.70 | 24.70 | -0.05 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 130.24 | 125.15 | 126.24 | -4.00 | 1,902,800 |
Byco Petroleum | 9.99 | 9.74 | 9.77 | -0.06 | 641,500 |
National Refinery | 232.90 | 228.05 | 229.99 | -2.27 | 23,200 |
Pak Refinery | 24.49 | 23.85 | 24.02 | -0.09 | 123,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 184.89 | 180.00 | 184.88 | 1.12 | 500 |
Adam Sugar | 28.95 | 26.65 | 28.95 | 0.97 | 3,000 |
AL-Noor Sugar XD | 42.99 | 42.99 | 42.99 | 0.00 | 1,000 |
Faran SugarXD | 65.01 | 65.01 | 65.01 | -0.23 | 500 |
Habib-ADM Ltd. | — | — | 38.41 | — | — |
J.D.W Sugar | — | — | 300.99 | — | — |
Mirpurkhas SugarXD | — | — | 96.21 | — | — |
Noon Sugar XD | 64.00 | 61.75 | 61.75 | -3.25 | 25,000 |
Shahmurad SugarXD | 117.46 | 115.00 | 116.82 | 4.93 | 3,200 |
Shakarganj Limited | — | — | 71.45 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.27 | 25.27 | 25.27 | -1.32 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | 37.59 | 34.05 | 34.05 | -1.75 | 1,500 |
Dewan Farooque Sp | 2.41 | 2.30 | 2.35 | 0.06 | 32,500 |
Gadoon Textile | 260.01 | 253.00 | 260.00 | 4.37 | 14,700 |
Kohinoor Spining | 2.80 | 2.60 | 2.74 | 0.13 | 230,500 |
Nagina Cotton | — | — | 57.00 | — | — |
Premium Tex. | — | — | 221.00 | — | — |
Saif Textile | — | — | 18.45 | — | — |
Sally Textile | — | — | 6.20 | — | — |
Sana Industries | — | — | 50.01 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 63.11 | 62.00 | 62.00 | -3.00 | 35,000 |
Azgard Nine | 15.19 | 14.50 | 14.68 | -0.16 | 27,631,500 |
Blessed Tex. | — | — | 270.00 | — | — |
Crescent Tex. | 26.30 | 25.70 | 25.70 | 0.09 | 5,000 |
Dawood Law | 194.90 | 188.00 | 192.99 | 4.77 | 2,600 |
Gul Ahmed | 58.09 | 56.95 | 57.76 | 0.34 | 904,500 |
Jubilee Spinning | — | — | 4.80 | — | — |
Kohinoor Textile | 44.50 | 44.00 | 44.48 | 0.48 | 35,500 |
Nishat (Chun) | 56.85 | 55.75 | 56.67 | 0.65 | 448,000 |
Nishat Mills Ltd | 143.30 | 141.00 | 142.82 | 1.49 | 88,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2525.00 | 2420.00 | 2456.98 | -87.02 | 180 |
Khyber Tobacco | 333.00 | 321.00 | 331.50 | 7.50 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 12.43 | 12.15 | 12.33 | 0.12 | 3,018,500 |
Pak Int Cont | 220.00 | 210.00 | 220.00 | 3.74 | 900 |
PNSC | 64.00 | 63.00 | 63.14 | -0.34 | 43,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 77.50 | 75.70 | 77.07 | 0.11 | 32,000 |
Hum Network | 5.15 | 5.00 | 5.10 | 0.07 | 62,500 |
Media Times Ltd | 1.46 | 1.37 | 1.43 | 0.05 | 176,000 |
Netsol Tech. | 93.00 | 89.50 | 91.70 | 1.58 | 1,256,800 |
PTCL | 10.25 | 10.01 | 10.19 | 0.19 | 929,000 |
Systems Limited | 103.95 | 102.50 | 104.99 | 0.00 | 200 |
Telecard Limited | 1.58 | 1.46 | 1.52 | 0.04 | 124,000 |
TRG Pak Ltd | 27.09 | 25.71 | 26.96 | 1.16 | 5,427,000 |
WorldCall Telecom | 1.62 | 1.55 | 1.58 | 0.02 | 570,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 197.00 | 197.00 | 197.00 | -4.50 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100