Pakistan Stock Exchange down 52.17 points:

KARACHI February 13: At the close of trading, the PSX-100 index was 40544.11,down 52.17 points.

Feb 13, 2019

Company Up Company Down
Shezan Inter. 19.49 Pak Tobacco 87.02
Mari Petroleum 19.37 Sanofi-Aventis 33.10
Lucky Cement 18.23 Millat Tractors 22.47
Colgate Palm 15.00 Pak Suzuki 16.24
Pak Oilfields 11.02 Al-Ghazi Tractors 13.18
Company Close Change High Low Volume
AL-Ghazi Tractors 518.00 501.01 504.00 -13.18 3,400
Atlas Honda Ltd 390.00 389.00 390.00 -0.60 700
Ghandhara Ind. 223.00 209.98 210.40 -10.63 513,900
Ghandhara Nissan 101.25 96.50 98.28 -1.81 419,600
Honda Atlas Cars 242.00 236.00 237.22 1.85 207,000
Hinopak Motor 459.00 450.00 455.00 2.48 750
Indus Motor Co 1314.00 1275.00 1287.73 0.82 6,060
Millat Tractors 900.00 862.00 879.88 -22.47 41,200
Pak Suzuki 335.00 310.52 310.62 -16.24 467,500
Sazgar Eng 242.00 230.00 240.00 -0.01 50,100

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100