KARACHI February 12: At the close of trading, the PSX-100 index was 40596.28,up 269.75 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 50.00 | Sanofi-Aventis | 43.90 |
| J.D.W Sugar | 14.33 | Murree Brewery | 26.30 |
| Shahmurad Sugar XD | 5.32 | Pak Tobacco | 26.00 |
| Masood Textile | 4.00 | Siemens Pak. | 22.00 |
| Wyeth Pak Ltd. | 53.66 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 520.01 | 517.10 | 517.18 | -7.07 | 1,550 |
| Atlas Honda Ltd | 391.00 | 380.00 | 390.60 | 4.60 | 2,500 |
| Ghandhara Ind. | 234.97 | 220.80 | 221.03 | -11.39 | 329,800 |
| Ghandhara Nissan | 104.40 | 99.11 | 100.09 | -2.72 | 699,700 |
| Honda Atlas Cars | 250.99 | 234.00 | 235.37 | -7.41 | 365,400 |
| Hinopak Motor | 464.00 | 452.00 | 452.52 | -5.52 | 3,250 |
| Indus Motor Co | 1314.00 | 1272.00 | 1286.91 | -13.15 | 19,140 |
| Millat Tractors | 910.50 | 892.00 | 902.35 | -6.47 | 10,700 |
| Pak Suzuki | 337.00 | 322.80 | 326.86 | 2.40 | 396,500 |
| Sazgar Eng | 245.00 | 240.00 | 240.01 | -1.98 | 24,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 219.00 | 205.05 | 217.00 | 2.40 | 3,600 |
| Atlas Battery | 168.50 | 167.77 | 168.00 | -2.62 | 2,400 |
| Bal.Wheels | — | — | 86.50 | — | — |
| Exide (PAK) | 224.60 | 220.00 | 220.00 | -4.11 | 3,000 |
| General Tyre | 82.99 | 79.63 | 80.14 | -2.03 | 134,000 |
| Thal Limited | 434.00 | 422.99 | 431.89 | 0.77 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 114.50 | 111.00 | 111.10 | -2.17 | 33,200 |
| Cherat Cement | 74.00 | 70.65 | 72.06 | -0.56 | 497,500 |
| DGK Cement | 94.80 | 91.01 | 91.57 | -1.37 | 2,605,500 |
| Fauji Cement | 23.05 | 22.25 | 22.35 | -0.30 | 2,091,000 |
| Fecto Cement | 32.70 | 32.50 | 32.50 | -1.25 | 3,000 |
| Gharibwal Cement | 17.25 | 16.80 | 16.85 | -0.19 | 12,500 |
| Javedan Corp | 38.00 | 36.20 | 38.00 | -0.10 | 38,500 |
| Kohat Cement | 88.50 | 86.50 | 86.94 | -0.91 | 66,500 |
| Lucky Cement | 496.00 | 475.25 | 478.31 | -12.87 | 695,800 |
| Maple Leaf | 47.50 | 45.81 | 46.30 | -0.51 | 3,461,000 |
| Pioneer Cement | 45.99 | 44.00 | 44.13 | -1.08 | 783,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 574.00 | 553.00 | 570.98 | 10.47 | 3,350 |
| Akzo Nobel Pak | — | — | 148.57 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 78.20 | 77.00 | 78.15 | -1.95 | 1,500 |
| Biafo Ind | 213.00 | 210.10 | 211.01 | -2.72 | 3,600 |
| Colgate Palmolive | 1950.00 | 1950.00 | 1950.00 | 50.00 | 40 |
| Engro Polymer | 39.00 | 38.40 | 38.49 | -0.24 | 1,627,500 |
| Ghani Gases | 13.50 | 12.70 | 12.73 | -0.59 | 94,500 |
| ICI Pakistan | 743.00 | 726.00 | 732.27 | 0.07 | 1,300 |
| Ittehad Chem. | 31.60 | 30.70 | 31.10 | 0.05 | 278,000 |
| Lotte Chemical | 17.64 | 17.14 | 17.20 | -0.05 | 3,735,500 |
| Leiner Pak Gelat | — | — | 17.93 | — | — |
| Nimir Ind. Chem. | 61.00 | 60.99 | 60.99 | -0.01 | 2,500 |
| Pak Gum & Chem. | — | — | 130.18 | — | — |
| Sitara Chemical | 316.00 | 315.00 | 315.50 | -9.50 | 6,500 |
| Sitara Peroxide | 27.59 | 26.85 | 27.02 | -0.14 | 910,000 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.01 | 7.75 | 7.99 | 0.07 | 86,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 111.50 | 109.01 | 110.00 | -1.15 | 86,200 |
| Askari Bank | 23.85 | 23.40 | 23.47 | -0.30 | 132,500 |
| Bank Al-Falah | 50.49 | 47.30 | 47.94 | -1.25 | 917,000 |
| Bank AL-Habib | 84.00 | 81.50 | 81.56 | -0.94 | 248,500 |
| Bank Of Khyber | 12.55 | 12.54 | 12.54 | 0.03 | 1,000 |
| B.O.Punjab | 13.70 | 13.31 | 13.38 | -0.18 | 5,251,500 |
| Faysal Bank | 25.01 | 25.00 | 25.01 | -0.01 | 6,500 |
| Habib Bank | 148.30 | 139.99 | 142.13 | -3.59 | 1,373,800 |
| Habib Metropolitan | 43.50 | 43.30 | 43.30 | -0.20 | 99,500 |
| JS Bank Ltd | 6.95 | 6.95 | 6.95 | -0.29 | 5,000 |
| MCB Bank Ltd | 209.00 | 201.08 | 203.53 | -3.30 | 228,800 |
| Meezan Bank | 93.99 | 91.77 | 92.07 | -2.38 | 255,500 |
| National Bank | 47.00 | 45.60 | 45.89 | -0.66 | 543,000 |
| Soneri Bank Ltd | 13.23 | 13.23 | 13.23 | 0.21 | 500 |
| United Bank | 155.00 | 148.00 | 148.84 | -3.25 | 1,452,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 72.20 | 71.30 | 71.30 | -2.14 | 3,500 |
| Int Industries Ltd . | 160.55 | 154.00 | 154.83 | -5.72 | 167,800 |
| Inter Steel Ltd | 75.50 | 71.90 | 72.80 | -1.89 | 1,467,500 |
| K.S.B.Pumps | 188.93 | 178.00 | 179.60 | -0.34 | 6,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.40 | 75.00 | 75.18 | -1.09 | 4,045,500 |
| Engro Corp | 334.50 | 328.00 | 329.97 | -2.01 | 727,300 |
| Fatima Fert. | 34.00 | 33.56 | 33.56 | -0.29 | 33,500 |
| Fauji Fert Bin | 42.50 | 41.00 | 41.42 | -0.72 | 615,000 |
| Fauji Fert. | 109.40 | 107.15 | 107.55 | -1.31 | 576,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.45 | 51.81 | 51.91 | -0.56 | 18,500 |
| Shabbir Tiles | 16.69 | 16.10 | 16.23 | -0.30 | 198,000 |
| Tariq Glass Ind | 102.00 | 100.00 | 100.69 | -1.07 | 172,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.95 | 9.51 | 9.93 | 0.03 | 43,000 |
| Adamjee Ins | 46.35 | 45.75 | 46.05 | -0.08 | 133,500 |
| Century Insurance | — | — | 23.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 113.90 | 113.90 | 113.00 | 0.00 | 100 |
| EFU Life Assr | 225.00 | 225.00 | 225.00 | -0.13 | 200 |
| Habib Insurance | 11.35 | 11.30 | 11.30 | -0.05 | 11,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 49.99 | — | — |
| JubileeGen Ins. | 63.00 | 63.00 | 63.00 | 0.00 | 500 |
| Pak Reinsurance | 33.00 | 32.15 | 32.24 | -0.61 | 12,000 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 20.52 | — | — |
| United Insurance | 10.98 | 10.57 | 10.98 | -0.02 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.25 | 13.30 | 15.25 | 1.00 | 4,500 |
| Service Ind.Ltd | — | — | 820.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.30 | — | — |
| B.R.R.Guardian | 8.22 | 7.99 | 8.04 | -0.19 | 2,500 |
| Habib Modaraba | 10.65 | 10.65 | 10.65 | 0.15 | 7,000 |
| Paramount Mod | — | — | 5.34 | — | — |
| UDL Modaraba | 11.57 | 10.60 | 11.57 | 0.07 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 122.75 | — | — |
| Pak Hotels | — | — | 111.15 | — | — |
| Shifa Int Hosp | 210.00 | 210.00 | 210.00 | 1.12 | 2,200 |
| Synthetic Prod | 36.95 | 33.93 | 36.84 | 1.14 | 5,000 |
| Tri-Pack Films | 118.00 | 114.51 | 115.11 | -0.30 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1295.00 | 1270.00 | 1279.45 | -9.82 | 13,980 |
| Oil & Gas Devel | 148.25 | 144.20 | 145.11 | -2.29 | 2,109,500 |
| Pak Oilfields | 468.98 | 460.00 | 462.19 | -6.36 | 208,300 |
| Pak Petroleum | 188.90 | 185.01 | 185.81 | -2.11 | 991,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 442.00 | 437.10 | 440.33 | -1.67 | 9,000 |
| Burshane LPG | 33.55 | 33.51 | 33.51 | -0.50 | 2,000 |
| Hascol Petrol | 162.95 | 156.00 | 156.69 | -4.50 | 118,800 |
| PSO | 241.90 | 232.00 | 232.80 | -6.50 | 541,600 |
| Shell Pakistan | 310.90 | 298.12 | 306.61 | -2.70 | 26,600 |
| Sui North Gas | 85.50 | 82.40 | 82.57 | -2.29 | 2,975,500 |
| Sui South Gas | 25.20 | 24.00 | 24.11 | -0.86 | 1,252,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.78 | 56.25 | 57.04 | 2.01 | 133,000 |
| Cherat Pack. | 172.50 | 168.50 | 171.27 | -0.16 | 10,200 |
| Merit Packaging | 22.99 | 22.00 | 22.39 | 0.01 | 208,500 |
| Packages Ltd | 395.00 | 388.16 | 390.28 | -3.79 | 10,900 |
| Security Paper | 95.35 | 94.55 | 94.62 | -0.93 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 684.46 | 666.00 | 677.98 | -7.92 | 5,100 |
| Ferozsons (Lab) | 210.05 | 199.14 | 199.66 | -9.96 | 101,200 |
| GlaxoSmithKline | 144.11 | 140.00 | 140.39 | -3.31 | 13,200 |
| Highnoon (Lab) | 310.02 | 303.90 | 304.32 | -5.61 | 22,000 |
| Otsuka Pak | 185.00 | 182.31 | 182.35 | -9.55 | 1,400 |
| Sanofi-Aventis | 866.00 | 860.03 | 861.10 | -43.90 | 200 |
| The Searle Comp | 273.45 | 256.35 | 257.23 | -12.61 | 689,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.00 | — | — |
| Engro Powergen | 29.10 | 28.70 | 28.84 | 0.03 | 117,000 |
| Hub Power Co | 93.50 | 92.80 | 93.23 | 0.57 | 416,500 |
| Kot Addu Power | 51.20 | 50.50 | 50.64 | -0.10 | 170,500 |
| K-Electric Ltd. | 6.46 | 6.19 | 6.24 | -0.14 | 15,499,500 |
| Kohinoor Energy | 36.50 | 36.00 | 36.50 | 0.50 | 2,000 |
| Lalpir Power | 15.70 | 15.60 | 15.60 | 0.00 | 6,000 |
| Nishat Chun.Power | 24.00 | 23.30 | 23.69 | 0.11 | 93,000 |
| Nishat Power | 26.00 | 25.50 | 25.50 | -0.50 | 4,500 |
| Pakgen Power | 16.00 | 15.80 | 15.85 | -0.03 | 92,000 |
| Saif Power Ltd. | 24.79 | 24.35 | 24.75 | 0.33 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 138.30 | 130.24 | 130.24 | -6.85 | 1,508,600 |
| Byco Petroleum | 10.18 | 9.72 | 9.83 | -0.23 | 570,000 |
| National Refinery | 237.10 | 228.00 | 232.26 | -3.93 | 44,600 |
| Pak Refinery | 24.70 | 24.06 | 24.11 | -0.34 | 188,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 184.99 | 182.52 | 183.76 | -0.73 | 200 |
| Adam Sugar | 28.00 | 27.10 | 27.98 | -0.51 | 4,000 |
| AL-Noor Sugar XD | — | — | 42.99 | — | — |
| Faran SugarXD | 66.00 | 65.12 | 65.24 | -2.79 | 3,500 |
| Habib-ADM Ltd. | 38.41 | 38.41 | 38.41 | -2.02 | 1,000 |
| J.D.W Sugar | 300.99 | 300.99 | 300.99 | 14.33 | 100 |
| Noon Sugar XD | — | — | 65.00 | — | — |
| Shahmurad SugarXD | 111.89 | 111.50 | 111.89 | 5.32 | 34,500 |
| Shakarganj Limited | — | — | 71.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.59 | 26.59 | 26.59 | 0.59 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 35.80 | — | — |
| Dewan Farooque Sp | 2.38 | 2.29 | 2.29 | -0.01 | 136,500 |
| Gadoon Textile | 256.00 | 255.00 | 255.63 | -5.12 | 2,500 |
| Kohinoor Spining | 2.80 | 2.60 | 2.61 | -0.07 | 245,500 |
| Nagina Cotton | — | — | 57.00 | — | — |
| Premium Tex. | — | — | 221.00 | — | — |
| Saif Textile | 18.50 | 18.00 | 18.45 | 0.19 | 7,500 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 50.01 | 50.01 | 50.01 | -0.49 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 65.00 | 65.00 | 65.00 | 1.90 | 3,000 |
| Azgard Nine | 15.00 | 14.55 | 14.84 | 0.41 | 5,513,000 |
| Blessed Tex. | 270.00 | 270.00 | 270.00 | 0.00 | 200 |
| Crescent Tex. | 26.99 | 25.52 | 25.61 | -0.97 | 52,000 |
| Dawood Law | 194.88 | 187.00 | 188.22 | -2.78 | 11,100 |
| Gul Ahmed | 58.10 | 56.90 | 57.42 | 0.60 | 2,867,500 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 45.02 | 44.00 | 44.00 | -1.03 | 70,000 |
| Nishat (Chun) | 57.60 | 55.75 | 56.02 | -0.71 | 858,000 |
| Nishat Mills Ltd | 145.00 | 140.02 | 141.33 | -2.03 | 237,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2544.00 | 2441.55 | 2544.00 | -26.00 | 60 |
| Khyber Tobacco | 333.00 | 323.00 | 324.00 | -9.00 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.70 | 12.13 | 12.21 | -0.40 | 5,224,000 |
| Pak Int Cont | 220.00 | 216.26 | 216.26 | -11.38 | 2,100 |
| PNSC | 66.40 | 63.12 | 63.48 | -2.16 | 47,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 81.50 | 76.96 | 76.96 | -4.05 | 237,500 |
| Hum Network | 5.22 | 4.99 | 5.03 | -0.18 | 255,500 |
| Media Times Ltd | 1.41 | 1.35 | 1.38 | -0.06 | 89,000 |
| Netsol Tech. | 93.90 | 88.10 | 90.12 | -1.45 | 1,873,700 |
| PTCL | 10.30 | 9.99 | 10.00 | -0.26 | 1,788,500 |
| Systems Limited | 104.99 | 104.47 | 104.99 | 0.03 | 1,900 |
| Telecard Limited | 1.69 | 1.47 | 1.48 | -0.11 | 509,000 |
| TRG Pak Ltd | 27.33 | 25.65 | 25.80 | -1.11 | 5,115,000 |
| WorldCall Telecom | 1.65 | 1.55 | 1.56 | -0.04 | 647,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 204.00 | 200.00 | 201.50 | -1.00 | 400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
