Stocks 2019-02-08 - Business - DAWN.COM

Today's Paper | April 24, 2024

Pakistan Stock Exchange down 560.82 points:

KARACHI February 11: At the close of trading, the PSX-100 index was 40326.53,down 560.82 points.

Feb 08, 2019

Company	Up	Company	Down
Colgate Palm	30.00	Nestle Pakistan	200.00
Service Ind. Ltd.	19.90	Philip Morris Pak	127.00
Indus Motor Co.	16.78	Rafhan Maize	50.00
Archroma Pak	12.89	Bhanero Tex.	44.52
Wyeth Pak Ltd	11.99	Siemens Pak.	16.00

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	530.00	527.11	528.00	-2.49	450
Atlas Honda Ltd	395.00	395.00	395.00	3.99	5,500
Ghandhara Ind.	241.80	235.30	236.00	-2.50	673,200
Ghandhara Nissan	105.00	101.50	102.33	0.53	1,428,300
Honda Atlas Cars	259.00	248.10	250.75	-1.04	599,000
Hinopak Motor	487.00	464.00	465.00	-2.09	2,950
Indus Motor Co	1310.00	1287.00	1303.79	16.78	25,540
Millat Tractors	923.80	911.10	917.30	-0.83	13,950
Pak Suzuki	328.91	316.10	321.25	8.00	799,700
Sazgar Eng	247.89	240.02	245.12	3.89	58,200

Company	Close	Change	High	Low	Volume
Agriautos Ind.	215.00	213.00	213.98	-1.85	900
Atlas Battery	171.00	166.51	170.07	1.44	5,600
Bal.Wheels	—	—	86.50	—	—
Exide (PAK)	232.00	225.00	225.43	0.28	5,800
General Tyre	84.25	82.56	83.14	-0.39	109,500
Thal Limited	431.00	425.61	429.86	0.20	3,500

Company	Close	Change	High	Low	Volume
Attock Cement	116.59	113.15	113.66	-2.93	44,300
Cherat Cement	74.94	72.50	73.17	-1.01	300,000
DGK Cement	93.70	92.00	92.44	-1.24	2,148,000
Fauji Cement	22.81	22.30	22.52	-0.25	3,105,000
Fecto Cement	33.75	33.50	33.75	-0.28	1,500
Gharibwal Cement	17.74	17.06	17.06	-0.11	37,500
Javedan Corp	37.00	36.25	37.00	0.00	1,500
Kohat Cement	88.70	87.05	87.50	-1.80	152,000
Lucky Cement	503.99	495.31	496.53	-7.28	422,400
Maple Leaf	48.15	46.70	46.96	-1.03	2,308,000
Pioneer Cement	47.26	46.00	46.31	-0.97	451,500

Company	Close	Change	High	Low	Volume
Archroma Pak	576.00	553.00	562.50	12.89	4,000
Akzo Nobel Pak	152.00	150.12	150.12	-0.88	1,600
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	—	—	83.20	—	—
Biafo Ind	215.00	211.25	214.50	0.89	7,000
Colgate Palmolive	2000.00	2000.00	2000.00	30.00	40
Engro Polymer	39.20	38.60	38.93	0.03	1,136,000
Ghani Gases	13.75	13.41	13.44	-0.21	93,000
ICI Pakistan	736.50	730.00	731.44	-5.00	450
Ittehad Chem.	31.41	29.80	31.25	1.33	562,000
Lotte Chemical	17.59	16.85	17.48	0.56	16,004,500
Leiner Pak Gelat	17.93	17.93	17.93	1.00	2,000
Nimir Ind. Chem.	61.00	61.00	61.00	0.00	500
Pak Gum & Chem.	130.55	130.00	130.18	5.84	300
Sitara Chemical	17.79	16.80	17.79	1.00	125,000
Sitara Peroxide	27.75	27.36	27.43	0.06	188,000
Wah-Noble	—	—	320.00	—	—

Company	Close	Change	High	Low	Volume
Golden Arrow	8.24	8.10	8.10	-0.11	141,000
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	112.81	112.00	112.80	-0.01	900
Askari Bank	24.25	24.00	24.17	-0.08	1,040,500
Bank Al-Falah	50.90	49.90	50.57	0.18	254,500
Bank AL-Habib	84.10	83.00	83.01	-0.95	112,500
Bank Of Khyber	12.60	12.22	12.55	0.05	9,500
B.O.Punjab	13.80	13.50	13.64	0.04	4,503,500
Faysal Bank	25.68	25.00	25.00	-0.21	75,500
Habib Bank	150.50	148.15	148.73	-0.75	1,720,400
Habib Metropolitan	43.85	43.50	43.77	0.23	41,000
JS Bank Ltd	6.96	6.96	6.96	-0.04	2,000
MCB Bank Ltd	210.70	208.80	209.07	-0.63	551,200
Meezan Bank	96.50	94.00	95.71	0.71	310,000
National Bank	46.97	46.30	46.43	-0.28	258,500
Soneri Bank Ltd	—	—	12.96	—	—
United Bank	156.95	153.99	154.29	-1.69	936,200

Company	Close	Change	High	Low	Volume
Ados Pakistan	31.25	31.00	31.00	-1.58	1,000
Bolan Casting	76.01	75.00	75.01	-2.87	13,500
Dadex Eternit	—	—	29.74	—	—
Int Industries Ltd .	164.00	156.00	162.37	4.44	352,400
Inter Steel Ltd	78.49	75.05	77.14	1.33	1,888,000
K.S.B.Pumps	—	—	180.00	—	—

Company	Close	Change	High	Low	Volume
Engro Fertilize	78.70	77.45	78.24	0.60	2,657,500
Engro Corp	340.50	336.10	336.65	-2.14	149,300
Fatima Fert.	33.90	33.60	33.60	-0.20	118,000
Fauji Fert Bin	42.55	41.70	41.88	-0.27	213,500
Fauji Fert.	108.59	107.00	107.52	-0.42	423,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	52.40	52.00	52.20	0.20	18,500
Shabbir Tiles	16.76	16.52	16.59	-0.12	246,500
Tariq Glass Ind	103.88	101.00	103.07	3.07	150,000

Company	Close	Change	High	Low	Volume
Askari Life Ass	—	—	9.71	—	—
Adamjee Ins	46.00	45.50	45.68	-0.32	67,000
Century Insurance	—	—	23.25	—	—
Cyan Limited	—	—	91.13	—	—
EFU General	—	—	113.00	—	—
EFU Life Assr	225.14	225.12	225.13	-11.81	400
Habib Insurance	—	—	11.35	—	—
IGI Insurance	—	—	221.25	—	—
IGI Life Ins	—	—	48.90	—	—
JubileeGen Ins.	64.90	64.00	64.00	-1.00	4,000
Pak Reinsurance	34.20	33.01	33.64	-0.88	27,500
Premier Ins.	7.00	7.00	7.00	0.01	13,000
TPL Insurance	—	—	20.52	—	—
United Insurance	11.35	10.87	11.35	0.35	1,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	14.32	14.10	14.25	-0.80	3,500
Service Ind.Ltd	829.90	820.00	829.90	19.90	750

Company	Close	Change	High	Low	Volume
Allied Rent	14.30	14.30	14.30	-1.00	1,000
B.R.R.Guardian	8.14	7.98	7.98	-0.02	13,500
Habib Modaraba	10.50	10.20	10.50	0.25	28,000
Paramount Mod	—	—	5.34	—	—
UDL Modaraba	12.00	11.25	11.27	-0.36	6,500

Company	Close	Change	High	Low	Volume
AKD Capital	124.00	119.00	122.75	3.14	900
Pak Hotels	111.15	111.15	117.00	0.00	200
Shifa Int Hosp	215.00	208.65	208.77	-10.86	2,100
Synthetic Prod	35.84	35.00	35.84	-0.15	3,500
Tri-Pack Films	116.00	115.00	115.01	-0.50	1,100

Company	Close	Change	High	Low	Volume
Mari Petroleum	1321.99	1305.02	1312.74	-6.89	11,500
Oil & Gas Devel	150.50	149.00	149.70	-0.48	1,175,500
Pak Oilfields	479.95	475.00	478.19	1.12	69,100
Pak Petroleum	192.72	188.12	189.52	-2.19	545,000

Company	Close	Change	High	Low	Volume
Attock Petroleum	451.99	445.01	448.99	1.72	10,300
Burshane LPG	35.51	34.51	34.52	-1.49	8,000
Hascol Petrol	167.80	163.50	164.74	0.84	196,600
PSO	245.00	241.80	242.34	-0.99	206,100
Shell Pakistan	312.95	308.00	311.00	-0.74	4,000
Sui North Gas	87.44	86.10	86.42	-0.66	954,500
Sui South Gas	25.75	25.10	25.17	-0.23	857,000

Company	Close	Change	High	Low	Volume
Century Paper	55.99	55.00	55.04	-1.76	4,000
Cherat Pack.	171.50	170.50	170.52	-0.85	10,100
Merit Packaging	22.69	22.20	22.52	-0.05	27,500
Packages Ltd	406.75	393.96	400.18	0.22	60,300
Security Paper	—	—	97.35	—	—

Company	Close	Change	High	Low	Volume
Abbott Lab.	690.00	676.00	685.56	0.56	900
Ferozsons (Lab)	215.86	204.50	215.86	10.27	268,000
GlaxoSmithKline	151.90	146.13	147.11	-2.02	79,400
Highnoon (Lab)	327.00	315.00	315.81	-1.01	29,800
Otsuka Pak	194.00	191.90	191.90	-10.10	4,000
Sanofi-Aventis	—	—	905.00	—	—
The Searle Comp	280.39	268.50	275.53	5.41	1,362,200

Company	Close	Change	High	Low	Volume
Altern Energy	—	—	36.50	—	—
Engro Powergen	29.05	28.71	28.79	-0.16	74,000
Hub Power Co	94.80	93.51	94.37	-0.49	228,000
Kot Addu Power	51.00	50.70	50.83	-0.11	137,000
K-Electric Ltd.	6.59	6.45	6.49	-0.04	2,306,000
Kohinoor Energy	—	—	35.51	—	—
Lalpir Power	15.75	15.75	15.75	-0.05	1,000
Nishat Chun.Power	24.50	23.90	23.90	-0.10	27,000
Nishat Power	25.95	25.95	25.95	-0.09	36,000
Pakgen Power	15.95	15.90	15.95	-0.04	30,000
Saif Power Ltd.	25.00	24.61	24.61	-0.40	13,000

Company	Close	Change	High	Low	Volume
Attock Refinery	139.70	134.12	138.84	4.25	1,990,300
Byco Petroleum	10.24	10.04	10.06	-0.04	546,500
National Refinery	247.45	239.40	241.42	-2.23	90,900
Pak Refinery	25.10	24.50	24.76	0.19	384,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar XD	185.00	184.00	184.58	-0.23	3,200
Adam Sugar	28.49	26.72	28.49	0.50	2,000
AL-Noor Sugar XD	—	—	42.99	—	—
Faran SugarXD	68.65	65.50	68.03	1.47	10,000
Habib-ADM Ltd.	—	—	40.43	—	—
J.D.W Sugar	286.66	286.66	286.66	-15.08	200
Mirpurkhas SugarXD	—	—	96.21	—	—
Noon Sugar XD	—	—	67.96	—	—
Shahmurad SugarXD	101.50	100.25	101.50	-3.74	600
Shakarganj Limited	72.50	66.80	71.45	1.45	6,500

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	25.18	25.18	25.18	-1.32	1,000

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	53.55	—	—
Crescent Cotton	—	—	35.80	—	—
Dewan Farooque Sp	2.71	2.48	2.49	-0.32	513,000
Gadoon Textile	264.00	260.00	261.18	1.03	74,800
Kohinoor Spining	2.95	2.72	2.79	-0.11	214,000
Nagina Cotton	—	—	57.00	—	—
Premium Tex.	224.99	224.99	221.00	0.00	100
Saif Textile	19.00	18.25	18.25	-0.19	20,000
Sally Textile	—	—	6.20	—	—
Sana Industries	—	—	51.00	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	63.25	63.10	63.10	0.10	2,500
Azgard Nine	14.94	14.49	14.52	-0.24	2,161,000
Blessed Tex.	—	—	270.00	—	—
Crescent Tex.	28.50	27.01	27.35	-0.50	64,000
Dawood Law	191.00	190.00	191.00	0.31	2,100
Gul Ahmed	57.10	56.01	56.25	-0.52	1,515,000
Jubilee Spinning	—	—	4.80	—	—
Kohinoor Textile	47.00	46.00	46.00	0.01	84,500
Nishat (Chun)	58.37	57.35	57.81	-0.59	1,731,000
Nishat Mills Ltd	147.00	145.20	146.04	-1.79	93,700

Company	Close	Change	High	Low	Volume
Pak Tabacco	—	—	2570.00	—	—
Khyber Tobacco	336.00	336.00	336.00	2.00	100

Company	Close	Change	High	Low	Volume
PIAC (A)	—	—	4.97	—	—
Pak Int Bulk	12.60	12.28	12.32	-0.09	3,171,000
Pak Int Cont	—	—	221.01	—	—
PNSC	68.82	64.58	67.03	1.48	603,000

Company	Close	Change	High	Low	Volume
Avanceon Ltd	84.00	83.00	83.30	-0.88	18,000
Hum Network	5.39	5.26	5.35	-0.03	83,500
Media Times Ltd	1.48	1.41	1.46	-0.04	784,000
Netsol Tech.	90.57	85.85	90.35	4.09	2,085,200
PTCL	10.74	10.50	10.53	-0.01	326,000
Systems Limited	105.00	104.00	104.42	-0.58	6,800
Telecard Limited	1.72	1.60	1.65	-0.05	180,000
TRG Pak Ltd	27.32	26.66	27.06	0.15	3,501,500
WorldCall Telecom	1.68	1.60	1.61	-0.03	2,122,500

Company	Close	Change	High	Low	Volume
Punjab Oil	—	—	200.70	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100