KARACHI February 7: At the close of trading, the PSX-100 index was 41332.75,down 172.93 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 340.00 | Colgate Palm | 30.00 |
| Unilever foods | 275.01 | Service Ind. Ltd | 15.00 |
| Nestle Pakistan | 100.00 | MitchellsFruit | 13.48 |
| Indus Motor Co. | 42.28 | Philip Morris Pak | 11.36 |
| Bata (Pak) | 22.95 | Biafo Ind. | 11.24 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 530.49 | 520.00 | 530.49 | 5.26 | 5,600 |
| Atlas Honda Ltd | 398.85 | 385.01 | 391.01 | 1.01 | 1,000 |
| Ghandhara Ind. | 244.45 | 231.00 | 238.50 | 3.95 | 1,426,900 |
| Ghandhara Nissan | 101.80 | 96.90 | 101.80 | 4.84 | 2,057,300 |
| Honda Atlas Cars | 251.79 | 239.01 | 251.79 | 11.99 | 883,800 |
| Hinopak Motor | 471.00 | 460.00 | 467.09 | 9.95 | 2,700 |
| Indus Motor Co | 1300.00 | 1253.98 | 1287.01 | 42.28 | 35,940 |
| Millat Tractors | 935.00 | 910.25 | 918.13 | -5.98 | 26,650 |
| Pak Suzuki | 313.25 | 285.26 | 313.25 | 14.91 | 538,700 |
| Sazgar Eng | 246.00 | 237.85 | 241.23 | -0.24 | 61.400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 220.00 | 210.10 | 215.83 | 0.63 | 1,000 |
| Atlas Battery | 170.93 | 167.50 | 168.63 | -0.66 | 11,300 |
| Bal.Wheels | 86.50 | 82.00 | 86.50 | 1.13 | 1,500 |
| Exide (PAK) | 230.99 | 225.00 | 225.15 | -1.04 | 4,600 |
| General Tyre | 85.75 | 83.20 | 83.53 | -0.80 | 341,500 |
| Thal Limited | 436.89 | 423.00 | 429.66 | 3.10 | 14,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 122.00 | 116.00 | 116.59 | -0.96 | 116,300 |
| Cherat Cement | 76.04 | 73.30 | 74.18 | 1.76 | 924,500 |
| DGK Cement | 96.13 | 93.25 | 93.68 | 2.12 | 8,772,000 |
| Fauji Cement | 23.35 | 22.65 | 22.77 | 0.53 | 17,542,000 |
| Fecto Cement | 35.50 | 34.02 | 34.03 | -0.87 | 7,500 |
| Gharibwal Cement | 17.90 | 17.16 | 17.17 | -0.36 | 41,000 |
| Javedan Corp | 37.00 | 37.00 | 37.00 | -0.87 | 500 |
| Kohat Cement | 93.00 | 88.75 | 89.30 | -0.32 | 303,000 |
| Lucky Cement | 513.00 | 502.30 | 503.81 | 0.27 | 1,480,900 |
| Maple Leaf | 49.08 | 47.50 | 47.99 | 1.24 | 9,642,500 |
| Pioneer Cement | 49.15 | 47.05 | 47.28 | 0.27 | 1,887,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 556.80 | 542.00 | 549.61 | -0.39 | 4,950 |
| Akzo Nobel Pak | 151.32 | 151.00 | 151.00 | -0.03 | 900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 83.21 | 83.20 | 83.20 | 0.10 | 1,500 |
| Biafo Ind | 223.50 | 213.61 | 213.61 | -11.24 | 127,200 |
| Colgate Palmolive | 1970.00 | 1970.00 | 1970.00 | -30.00 | 40 |
| Engro Polymer | 40.40 | 38.75 | 38.90 | -1.13 | 5,825,000 |
| Ghani Gases | 13.99 | 13.63 | 13.65 | -0.25 | 149,500 |
| ICI Pakistan | 755.00 | 730.00 | 736.44 | -3.60 | 5,550 |
| Ittehad Chem. | 30.60 | 29.90 | 29.92 | -0.08 | 186,000 |
| Lotte Chemical | 17.15 | 16.85 | 16.92 | -0.07 | 3,296,500 |
| Leiner Pak Gelat | 16.93 | 16.93 | 16.93 | 1.00 | 1,500 |
| Nimir Ind. Chem. | 61.00 | 61.00 | 61.00 | 0.00 | 1,500 |
| Pak Gum & Chem. | 126.52 | 120.00 | 124.34 | 3.84 | 300 |
| Sitara Chemical | 326.50 | 318.00 | 325.10 | 8.00 | 4,600 |
| Sitara Peroxide | 28.30 | 27.20 | 27.37 | -0.92 | 538,000 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.40 | 8.11 | 8.21 | 0.01 | 134,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 113.15 | 112.05 | 112.81 | 0.31 | 5,000 |
| Askari Bank | 24.30 | 24.00 | 24.25 | -0.05 | 72,500 |
| Bank Al-Falah | 50.50 | 50.16 | 50.39 | -0.31 | 736,500 |
| Bank AL-Habib | 85.00 | 83.69 | 83.96 | -1.37 | 426,000 |
| Bank Of Khyber | 12.50 | 12.50 | 12.50 | -0.04 | 500 |
| B.O.Punjab | 13.90 | 13.53 | 13.60 | -0.23 | 7,543,500 |
| Faysal Bank | 26.26 | 25.00 | 25.21 | 0.04 | 457,000 |
| Habib Bank | 152.10 | 149.05 | 149.48 | -1.95 | 612,500 |
| Habib Metropolitan | 44.50 | 43.50 | 43.54 | -1.46 | 162,000 |
| JS Bank Ltd | 7.03 | 6.85 | 7.00 | 0.06 | 148,000 |
| MCB Bank Ltd | 210.75 | 208.11 | 209.70 | -0.49 | 353,800 |
| Meezan Bank | 97.10 | 95.00 | 95.00 | -0.66 | 277,500 |
| National Bank | 47.42 | 46.40 | 46.71 | -0.71 | 758,000 |
| Soneri Bank Ltd | 12.96 | 12.70 | 12.96 | 0.26 | 11,500 |
| United Bank | 157.62 | 155.75 | 155.98 | -1.61 | 2,113,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.58 | — | — |
| Bolan Casting | 78.68 | 76.00 | 77.88 | -0.47 | 13,500 |
| Dadex Eternit | — | — | 29.74 | — | — |
| Int Industries Ltd . | 161.90 | 157.50 | 157.93 | -1.91 | 562,300 |
| Inter Steel Ltd | 78.49 | 75.50 | 75.81 | -0.05 | 3,239,500 |
| K.S.B.Pumps | 180.00 | 180.00 | 180.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 78.75 | 76.31 | 77.64 | 1.39 | 4,851,500 |
| Engro Corp | 341.75 | 336.00 | 338.79 | 1.88 | 774,100 |
| Fatima Fert. | 33.99 | 33.78 | 33.80 | -0.12 | 82,000 |
| Fauji Fert Bin | 33.99 | 33.78 | 33.80 | -0.12 | 82,000 |
| Fauji Fert. | 109.50 | 106.70 | 107.94 | 1.83 | 1,958,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.25 | 51.50 | 52.00 | 0.09 | 92,000 |
| Shabbir Tiles | 17.05 | 16.65 | 16.71 | -0.31 | 253,000 |
| Tariq Glass Ind | 101.50 | 100.00 | 100.00 | -1.01 | 124,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.99 | 9.65 | 9.71 | -0.27 | 15,000 |
| Adamjee Ins | 46.00 | 45.50 | 46.00 | 0.26 | 96,500 |
| Century Insurance | — | — | 23.25 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 113.00 | 110.00 | 113.00 | -2.16 | 10,500 |
| EFU Life Assr | — | — | 236.94 | — | — |
| Habib Insurance | 11.35 | 11.35 | 11.35 | 0.33 | 4,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 48.90 | 48.90 | 48.90 | 2.10 | 500 |
| JubileeGen Ins. | 65.00 | 64.90 | 65.00 | 0.00 | 5,500 |
| Pak Reinsurance | 34.95 | 34.10 | 34.52 | -0.33 | 15,000 |
| Premier Ins. | 7.00 | 6.99 | 6.99 | 0.09 | 1,000 |
| TPL Insurance | — | — | 20.52 | — | — |
| United Insurance | 11.00 | 11.00 | 11.00 | -0.18 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 15.05 | — | — |
| Service Ind.Ltd | 810.00 | 810.00 | 810.00 | -15.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 15.30 | 14.75 | 15.30 | 0.80 | 8,000 |
| B.R.R.Guardian | 8.03 | 7.99 | 8.00 | -0.01 | 3,000 |
| Habib Modaraba | 10.30 | 10.25 | 10.25 | -0.06 | 2,500 |
| Paramount Mod | 5.34 | 5.34 | 5.34 | 0.04 | 10,000 |
| UDL Modaraba | 12.10 | 11.50 | 11.63 | 0.02 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 119.61 | 119.60 | 119.61 | 5.69 | 500 |
| Shifa Int Hosp | — | — | 219.63 | — | — |
| Synthetic Prod | 36.45 | 35.00 | 35.99 | 0.04 | 17,000 |
| Tri-Pack Films | 118.60 | 115.01 | 115.51 | -3.50 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1330.00 | 1303.00 | 1319.63 | 19.54 | 42,540 |
| Oil & Gas Devel | 151.89 | 149.90 | 150.18 | -1.75 | 1,325,700 |
| Pak Oilfields | 480.00 | 474.60 | 477.07 | -3.02 | 113,700 |
| Pak Petroleum | 193.90 | 190.11 | 191.71 | -2.08 | 883,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 454.50 | 446.00 | 447.27 | -3.55 | 26,600 |
| Burshane LPG | 36.99 | 35.00 | 36.01 | -0.10 | 9,000 |
| Hascol Petrol | 170.25 | 163.00 | 163.90 | -5.19 | 348,500 |
| PSO | 247.99 | 242.42 | 243.33 | -4.38 | 351,800 |
| Shell Pakistan | 320.00 | 310.12 | 311.74 | -2.90 | 316,400 |
| Sui North Gas | 89.40 | 86.90 | 87.08 | -1.24 | 2,201,500 |
| Sui South Gas | 26.00 | 25.30 | 25.40 | -0.32 | 1,149,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.25 | 56.00 | 56.80 | 0.80 | 18,500 |
| Cherat Pack. | 175.49 | 171.00 | 171.37 | -2.13 | 15,900 |
| Merit Packaging | 22.70 | 22.00 | 22.57 | 0.37 | 8,500 |
| Packages Ltd | 405.85 | 390.00 | 399.96 | 13.43 | 108,600 |
| Security Paper | 97.50 | 96.50 | 97.35 | 1.46 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 710.00 | 685.00 | 685.00 | -0.86 | 11,300 |
| Ferozsons (Lab) | 205.59 | 205.59 | 205.59 | 9.79 | 58,300 |
| GlaxoSmithKline | 152.00 | 148.16 | 149.13 | -1.39 | 64,400 |
| Highnoon (Lab) | 328.00 | 314.00 | 316.82 | -9.46 | 27,100 |
| Otsuka Pak | — | — | 202.00 | — | — |
| Sanofi-Aventis | 905.00 | 905.00 | 905.00 | 4.63 | 350 |
| The Searle Comp | 279.00 | 268.50 | 270.12 | -2.54 | 860,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 29.20 | 28.75 | 28.95 | -0.11 | 119,500 |
| Hub Power Co | 94.95 | 93.77 | 94.86 | 0.42 | 944,500 |
| Kot Addu Power | 51.45 | 50.80 | 50.94 | -0.06 | 275,500 |
| K-Electric Ltd. | 6.75 | 6.51 | 6.53 | -0.15 | 5,324,500 |
| Kohinoor Energy | 35.51 | 35.51 | 35.51 | -0.99 | 500 |
| Lalpir Power | 15.85 | 15.80 | 15.80 | -0.20 | 5,000 |
| Nishat Chun.Power | 24.61 | 24.00 | 24.00 | 0.01 | 50,000 |
| Nishat Power | 26.09 | 25.54 | 26.04 | -0.16 | 3,000 |
| Pakgen Power | 16.06 | 15.95 | 15.99 | -0.01 | 55,500 |
| Saif Power Ltd. | 25.70 | 25.01 | 25.01 | 0.01 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 138.50 | 134.00 | 134.59 | -3.54 | 1,294,000 |
| Byco Petroleum | 10.29 | 10.05 | 10.10 | -0.13 | 1,051,000 |
| National Refinery | 247.00 | 242.00 | 243.65 | -0.88 | 38,000 |
| Pak Refinery | 25.25 | 24.50 | 24.57 | -0.41 | 369,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 195.89 | 184.00 | 184.81 | -3.20 | 4,600 |
| Adam Sugar | — | — | 27.99 | — | — |
| AL-Noor Sugar XD | 42.99 | 42.99 | 42.99 | 1.49 | 500 |
| Faran SugarXD | — | — | 66.56 | — | — |
| Habib-ADM Ltd. | 40.44 | 40.43 | 40.43 | -2.12 | 3,000 |
| Mirpurkhas SugarXD | — | — | 96.21 | — | — |
| Noon Sugar XD | — | — | 67.96 | — | — |
| Shahmurad SugarXD | 105.60 | 104.73 | 105.24 | -4.99 | 400 |
| Shakarganj Limited | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.50 | 26.50 | 26.50 | 0.61 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 35.80 | 35.80 | 35.80 | 1.68 | 500 |
| Dewan Farooque Sp | 3.00 | 2.65 | 2.81 | 0.03 | 539,500 |
| Gadoon Textile | 273.00 | 252.60 | 260.15 | -0.70 | 104,400 |
| Kohinoor Spining | 3.12 | 2.86 | 2.90 | 0.04 | 1,805,500 |
| Nagina Cotton | 57.00 | 57.00 | 57.00 | 1.00 | 2,500 |
| Saif Textile | 18.44 | 17.56 | 18.44 | 0.44 | 1,000 |
| Sana Industries | 52.00 | 51.00 | 51.00 | 0.00 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 63.00 | 63.00 | 63.00 | 0.00 | 1,000 |
| Azgard Nine | 15.60 | 14.61 | 14.76 | -0.54 | 4,897,500 |
| Blessed Tex. | 275.00 | 270.00 | 270.00 | -6.99 | 1,100 |
| Crescent Tex. | 27.85 | 26.45 | 27.85 | 1.32 | 183,000 |
| Dawood Law | 193.00 | 190.00 | 190.69 | 0.69 | 4,500 |
| Gul Ahmed | 57.39 | 55.75 | 56.77 | 1.58 | 5,368,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile | 47.00 | 45.61 | 45.99 | -0.14 | 134,000 |
| Nishat (Chun) | 59.50 | 57.70 | 58.40 | 0.30 | 2,310,500 |
| Nishat Mills Ltd | 149.00 | 144.24 | 147.83 | 2.22 | 668,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2570.00 | — | — |
| Khyber Tobacco | 336.00 | 334.00 | 334.00 | 3.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.90 | 12.34 | 12.41 | -0.30 | 6,100,000 |
| Pak Int Cont | 225.75 | 220.00 | 221.01 | 6.01 | 1,300 |
| PNSC | 66.07 | 64.50 | 65.55 | 2.62 | 506,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.50 | 83.00 | 84.18 | -0.32 | 16,000 |
| Hum Network | 5.55 | 5.35 | 5.38 | -0.19 | 173,500 |
| Media Times Ltd | 1.65 | 1.48 | 1.50 | -0.08 | 444,500 |
| Netsol Tech. | 88.97 | 85.50 | 86.26 | -2.52 | 860,800 |
| PTCL | 10.69 | 10.43 | 10.54 | 0.11 | 632,500 |
| Systems Limited | 105.50 | 104.55 | 105.00 | 0.00 | 188,600 |
| Telecard Limited | 1.84 | 1.70 | 1.70 | -0.05 | 236,500 |
| TRG Pak Ltd | 27.74 | 26.80 | 26.91 | -0.53 | 3,275,500 |
| WorldCall Telecom | 1.77 | 1.63 | 1.64 | -0.08 | 3,896,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 209.99 | 200.25 | 200.70 | 0.70 | 700 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
