KARACHI February 4: At the close of trading, the PSX-100 index was 41614.39,up 501.68 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 46.00 | Pak Tobacco | 137.59 |
| Sanofi-Aventis | 41.29 | Mari Petroleum | 48.01 |
| Indus Motor Co. | 31.53 | Bhanero Tex. | 46.86 |
| Abbott Lab. | 25.37 | Service Ind. Ltd. | 29.56 |
| Unilever Foods | 25.00 | Khyber Tobacco | 17.38 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 541.27 | 514.00 | 519.40 | 3.90 | 16,559 |
| Atlas Honda Ltd | 380.00 | 373.99 | 379.80 | 17.31 | 2,500 |
| Ghandhara Ind. | 241.90 | 234.50 | 235.38 | 0.49 | 515,600 |
| Ghandhara Nissan | 98.20 | 95.50 | 95.92 | -1.07 | 683,100 |
| Honda Atlas Cars | 243.05 | 234.50 | 239.07 | -6.13 | 665,500 |
| Hinopak Motor | 464.00 | 448.00 | 463.72 | 10.92 | 2,300 |
| Indus Motor Co | 1255.00 | 1210.09 | 1245.62 | 31.53 | 26,320 |
| Millat Tractors | 890.00 | 864.00 | 885.21 | 17.72 | 24,950 |
| Pak Suzuki | 298.66 | 276.00 | 298.66 | 14.22 | 1,536,800 |
| Sazgar Eng | 232.00 | 229.49 | 230.65 | 1.55 | 40,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 219.99 | 219.00 | 219.98 | -1.52 | 5,900 |
| Atlas Battery | 164.98 | 162.60 | 162.94 | -1.04 | 6,200 |
| Bal.Wheels | 85.49 | 85.49 | 85.49 | 3.99 | 1.000 |
| Exide (PAK) | 230.99 | 224.01 | 227.70 | -0.19 | 1,300 |
| General Tyre | 79.98 | 79.99 | 79.43 | -0.55 | 95,500 |
| Thal Limited | — | — | 434.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 111.00 | 109.20 | 110.69 | 0.55 | 49,900 |
| Cherat Cement | 68.50 | 67.51 | 68.16 | 0.11 | 119,500 |
| DGK Cement | 86.00 | 84.00 | 85.70 | 1.71 | 2,530,500 |
| Fauji Cement | 21.28 | 20.96 | 21.14 | 0.08 | 2,507,000 |
| Fecto Cement | 33.30 | 33.00 | 33.00 | 0.22 | 12,500 |
| Gharibwal Cement | 17.00 | 16.63 | 16.84 | 0.09 | 39,500 |
| Javedan Corp | 35.38 | 35.27 | 35.38 | 1.68 | 39,500 |
| Kohat Cement | 85.29 | 81.00 | 83.04 | -1.13 | 149,000 |
| Lucky Cement | 473.00 | 465.00 | 469.27 | 1.45 | 464,200 |
| Maple Leaf | 44.75 | 43.83 | 44.40 | 0.36 | 1,414,000 |
| Pioneer Cement | 44.25 | 43.26 | 44.07 | 0.44 | 420,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 564.90 | 545.00 | 558.87 | 15.51 | 15,350 |
| Akzo Nobel Pak | 152.00 | 151.00 | 151.57 | -3.38 | 3,800 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 80.80 | 80.00 | 80.01 | -0.09 | 2,500 |
| Biafo Ind | 223.99 | 217.00 | 220.95 | 5.32 | 7,400 |
| Colgate Palmolive | — | — | 2000.00 | — | — |
| Engro Polymer | 41.00 | 39.41 | 40.22 | 0.31 | 11,950,500 |
| Ghani Gases | 13.60 | 13.30 | 13.40 | 0..00 | 130,000 |
| ICI Pakistan | 763.00 | 726.16 | 754.68 | -6.40 | 7,650 |
| Ittehad Chem. | 27.50 | 27.02 | 27.30 | -0.08 | 24,500 |
| Lotte Chemical | 17.10 | 16.71 | 16.91 | 0.13 | 2,475,000 |
| Leiner Pak Gelat | 14.93 | 14.93 | 14.93 | -1.00 | 500 |
| Nimir Ind. Chem. | — | — | 62.00 | — | — |
| Pak Gum & Chem. | 115.21 | 115.21 | 115.21 | -6.04 | 300 |
| Sitara Chemical | — | — | 16.50 | — | — |
| Sitara Peroxide | 27.94 | 27.16 | 27.71 | 0.66 | 375,000 |
| Wah-Noble | — | — | 320.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.45 | 7.30 | 7.35 | 0.00 | 156,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 111.00 | 109.30 | 110.50 | 0.50 | 2,715,400 |
| Askari Bank | 23.90 | 23.62 | 23.69 | -0.12 | 89,500 |
| Bank Al-Falah | 48.95 | 47.50 | 48.90 | 0.99 | 102,500 |
| Bank AL-Habib | 80.10 | 78.00 | 79.95 | 0.89 | 2,464,000 |
| Bank Of Khyber | 12.29 | 12.28 | 12.29 | -0.36 | 1,500 |
| B.O.Punjab | 13.34 | 13.17 | 13.25 | 0.06 | 5,000,000 |
| Faysal Bank | 24.75 | 24.35 | 24.42 | -0.04 | 61,500 |
| Habib Bank | 150.24 | 148.00 | 148.88 | -0.20 | 1,225,500 |
| Habib Metropolitan | 44.50 | 43.50 | 44.50 | 0.50 | 56,500 |
| JS Bank Ltd | 7.20 | 6.80 | 7.93 | 0.13 | 68,000 |
| MCB Bank Ltd | 210.00 | 207.05 | 207.83 | -1.10 | 380,300 |
| Meezan Bank | 91.00 | 86.50 | 88.79 | -1.21 | 544,500 |
| National Bank | 47.70 | 46.75 | 46.97 | 0.14 | 197,500 |
| Soneri Bank Ltd | — | — | 12.97 | — | — |
| United Bank | 153.97 | 152.01 | 152.66 | 0.03 | 746,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 31.03 | — | — |
| Bolan Casting | 83.14 | 79.00 | 82.61 | 3.42 | 95,000 |
| Dadex Eternit | — | — | 29.74 | — | — |
| Int Industries Ltd . | 151.00 | 143.50 | 146.93 | 1.61 | 210,100 |
| Inter Steel Ltd | 70.13 | 69.00 | 69.43 | 0.33 | 761,500 |
| K.S.B.Pumps | 180.00 | 179.90 | 179.95 | -0.05 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.45 | 74.80 | 75.92 | 0.29 | 973,500 |
| Engro Corp | 337.98 | 334.25 | 335.35 | -1.02 | 437,600 |
| Fatima Fert. | 34.49 | 34.00 | 34.00 | 0.10 | 51,000 |
| Fauji Fert Bin | 41.60 | 40.80 | 41.24 | 0.12 | 363,500 |
| Fauji Fert. XD | 107.50 | 104.72 | 106.78 | 1.25 | 1,527,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.50 | 50.50 | 51.10 | -0.15 | 49,500 |
| Shabbir Tiles | 16.80 | 16.41 | 16.60 | 0.04 | 440,500 |
| Tariq Glass Ind | 98.00 | 97.00 | 97.15 | -0.24 | 118,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.55 | 9.43 | 9.54 | 0.12 | 24,000 |
| Adamjee Ins | 45.00 | 44.50 | 44.70 | -0.30 | 135,000 |
| Century Insurance | 23.25 | 23.25 | 23.25 | 0.80 | 1,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 113.25 | 112.00 | 112.31 | 0.99 | 9,600 |
| EFU Life Assr | 225.00 | 205.00 | 225.00 | 9.67 | 21,800 |
| Habib Insurance | 11.60 | 11.50 | 11.60 | 0.20 | 12,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 46.80 | — | — |
| JubileeGen Ins. | 65.00 | 64.50 | 65.00 | 1.33 | 4,000 |
| Pak Reinsurance | 34.75 | 33.76 | 34.72 | 0.56 | 18,000 |
| Premier Ins. | 6.90 | 6.90 | 6.90 | 0.40 | 2,000 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 11.31 | 10.94 | 10.97 | -0.42 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.00 | 15.21 | 16.00 | -0.21 | 6,500 |
| Service Ind.Ltd | 810.00 | 786.00 | 793.44 | -29.56 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.75 | 14.45 | 14.75 | 0.30 | 7,000 |
| B.R.R.Guardian | 8.16 | 8.16 | 8.16 | 0.24 | 500 |
| Habib Modaraba | 10.31 | 10.31 | 10.31 | 0.01 | 1,000 |
| Paramount Mod | 5.10 | 5.05 | 5.05 | 0.00 | 11,000 |
| UDL Modaraba | 10.79 | 10.50 | 10.75 | 0.25 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 109.00 | 105.01 | 108.50 | -1.58 | 600 |
| Pak Hotels | — | — | 112.25 | — | — |
| Shifa Int Hosp | 228.00 | 228.00 | 228.00 | 9.07 | 500 |
| Synthetic Prod | 36.50 | 35.00 | 36.36 | 1.36 | 11,000 |
| Tri-Pack Films | 118.00 | 114.00 | 115.20 | 1.20 | 7,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1330.20 | 1287.00 | 1292.97 | -48.01 | 56,740 |
| Oil & Gas Devel | 151.90 | 149.61 | 150.44 | 0.24 | 3,305,300 |
| Pak Oilfields | 474.88 | 468.50 | 472.47 | 6.16 | 308,900 |
| Pak Petroleum | 191.50 | 188.00 | 189.29 | -0.15 | 1,686,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 454.51 | 449.00 | 454.08 | -1.81 | 50,800 |
| Burshane LPG | 34/2- | 34/-- | 34/1- | -/35 | 7,500 |
| Hascol Petrol | 164.66 | 156.00 | 164.66 | 7.84 | 1,219,200 |
| PSO | 247.00 | 242.00 | 246.17 | 2.01 | 342,700 |
| Shell Pakistan | 319.00 | 298.50 | 314.91 | 10.76 | 336,600 |
| Sui North Gas | 85.25 | 84.00 | 84.69 | 1.16 | 1,202,000 |
| Sui South Gas | 25.59 | 24.85 | 25.33 | 0.58 | 2,557,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 54.01 | 53.11 | 54.00 | 1.00 | 18,500 |
| Cherat Pack. | 172.45 | 167.05 | 169.94 | 1.70 | 112,700 |
| Merit Packaging | 22.90 | 22.00 | 22.78 | 0.75 | 88,000 |
| Packages Ltd | 379.90 | 355.00 | 368.92 | 5.15 | 56,400 |
| Security Paper | 97.50 | 96.00 | 96.67 | -0.30 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 697.00 | 670.00 | 690.01 | 25.37 | 38,400 |
| Ferozsons (Lab) | 189.21 | 182.82 | 187.26 | 7.06 | 326,800 |
| GlaxoSmithKline | 142.60 | 136.69 | 142.60 | 6.79 | 109,000 |
| Highnoon (Lab) | 333.95 | 318.00 | 325.51 | 7.46 | 52,600 |
| Otsuka Pak | 201.00 | 200.99 | 201.00 | 5.44 | 300 |
| Sanofi-Aventis | 874.65 | 864.99 | 874.29 | 41.29 | 300 |
| The Searle Comp XD | 266.28 | 254.00 | 263.30 | 9.70 | 2,243,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 30.50 | 30.15 | 30.45 | 0.45 | 87,500 |
| Hub Power Co | 93.50 | 92.55 | 93.02 | 0.03 | 252,500 |
| Kot Addu Power | 50.50 | 49.90 | 50.46 | 0.71 | 1,240,500 |
| K-Electric Ltd. | 6.45 | 6.34 | 6.40 | 0.04 | 2,626,500 |
| Kohinoor Energy | — | — | 37.50 | — | — |
| Lalpir Power | 15.95 | 15.60 | 15.62 | -0.13 | 38,500 |
| Nishat Chun.Power | 24.31 | 23.71 | 23.74 | -0.25 | 328,000 |
| Nishat Power | 26.00 | 25.11 | 25.96 | 0.79 | 128,000 |
| Pakgen Power | 16.25 | 16.19 | 16.25 | 0.25 | 5,500 |
| Saif Power Ltd. | 24.99 | 24.57 | 24.71 | -0.27 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 143.25 | 139.50 | 142.19 | 1.86 | 1,694,000 |
| Byco Petroleum | 10.60 | 9.57 | 10.51 | 0.91 | 6,352,500 |
| National Refinery | 249.39 | 241.00 | 245.06 | 1.55 | 74,800 |
| Pak Refinery | 25.37 | 24.31 | 25.22 | -0.20 | 625,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 194.99 | 185.68 | 190.04 | -1.15 | 1,300 |
| Adam Sugar | 27.56 | 26.00 | 27.56 | 1.31 | 27,000 |
| AL-Noor Sugar XD | — | — | 41.90 | — | — |
| Faran SugarXD | — | — | 67.55 | — | — |
| Habib-ADM Ltd. | 39.33 | 39.29 | 39.33 | 1.86 | 4,000 |
| J.D.W Sugar | — | — | 301.74 | — | — |
| Mirpurkhas SugarXD | 93.50 | 93.50 | 93.50 | 3.73 | 500 |
| Noon Sugar XD | 67.96 | 65.00 | 67.96 | 3.22 | 3,000 |
| Shahmurad SugarXD | 116.00 | 115.00 | 116.00 | 0.97 | 1,100 |
| Shakarganj Limited | 67.55 | 67.55 | 67.55 | -2.26 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.40 | 24.50 | 26.40 | 0.66 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | 32.50 | 32.50 | 32.50 | 1.18 | 500 |
| Dewan Farooque Sp | 2.93 | 2.60 | 2.68 | -0.15 | 114,000 |
| Gadoon Textile | 260.00 | 255.00 | 256.34 | -4.66 | 7,100 |
| Kohinoor Spining | 2.75 | 2.48 | 2.63 | 0.16 | 2,759,500 |
| Nagina Cotton | — | — | 54.00 | — | — |
| Premium Tex. | — | — | 221.00 | — | — |
| Saif Textile | 18.66 | 18.60 | 18.60 | 0.10 | 7,000 |
| Sally Textile | — | — | 6.20 | — | — |
| Sana Industries | 50.00 | 50.00 | 50.00 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 65.49 | — | — |
| Azgard Nine | 14.38 | 13.15 | 14.38 | 1.00 | 65,454,000 |
| Blessed Tex. | — | — | 276.99 | — | — |
| Crescent Tex. | 26.25 | 25.57 | 26.12 | 0.51 | 41,000 |
| Dawood LawXD | 187.90 | 185.10 | 187.90 | 2.90 | 1,500 |
| Gul Ahmed | 53.49 | 52.61 | 53.24 | 0.39 | 424,500 |
| Jubilee Spinning | 4.70 | 4.26 | 4.63 | 0.38 | 6,500 |
| Kohinoor Textile | 44.00 | 43.00 | 43.73 | 0.47 | 1,056,000 |
| Nishat (Chun) | 57.70 | 56.75 | 57.14 | 0.59 | 826,500 |
| Nishat Mills Ltd | 147.00 | 142.20 | 142.85 | 1.26 | 301,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2700.00 | 2620.00 | 2620.00 | -137.59 | 380 |
| Khyber Tobacco | 339.85 | 330.48 | 330.49 | -17.38 | 18,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.74 | 11.84 | 12.64 | 0.90 | 31,169,000 |
| Pak Int Cont | 214.00 | 211.00 | 212.21 | 0.21 | 2,400 |
| PNSC | 64.86 | 63.08 | 64.30 | 1.73 | 35,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.00 | 82.35 | 84.61 | 2.33 | 20,000 |
| Hum Network | 5.49 | 5.21 | 5.36 | -0.10 | 1,336,000 |
| Media Times Ltd | 1.80 | 1.44 | 1.73 | 0.30 | 8,137,500 |
| Netsol Tech. | 88.49 | 86.50 | 87.63 | 0.64 | 428,600 |
| PTCL | 10.40 | 10.22 | 10.33 | 0.06 | 199,000 |
| Systems Limited | 105.20 | 102.55 | 105.00 | 0.34 | 40,600 |
| Telecard Limited | 1.79 | 1.57 | 1.75 | 0.24 | 1,943,500 |
| TRG Pak Ltd | 27.53 | 26.70 | 27.24 | 0.61 | 9,076,000 |
| WorldCall Telecom | 1.84 | 1.60 | 1.81 | 0.17 | 15,619,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 200.06 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
