KARACHI January 31:At the close of trading, the PSX-100 index was 40607.12,down 17.27 points.
Company | Up | Company | Down |
---|---|---|---|
Nestle Pakistan | 400.00 | Unilever Foods | 25.00 |
Bata (Pak) | 20.00 | Pak Tobacco | 23.68 |
Archroma Pak | 19.36 | Khyber Tobacco | 18.30 |
Millat Tractors | 14.97 | Atlas Honda Ltd. | 17.51 |
Pak Suzuki | 13.54 | Indus Motor Co. | 16.47 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 522.90 | 515.00 | 515.50 | -6.79 | 6,650 |
Atlas Honda Ltd | 375.00 | 361.00 | 362.49 | -17.51 | 7,800 |
Ghandhara Ind. | 239.40 | 234.02 | 234.89 | -1.23 | 198,100 |
Ghandhara Nissan | 100.25 | 96.65 | 96.99 | -0.80 | 692,800 |
Honda Atlas Cars | 255.99 | 242.02 | 245.20 | -3.92 | 360,300 |
Hinopak Motor | 462.00 | 450.00 | 452.80 | -12.20 | 3,650 |
Indus Motor Co | 11227.05 | 1210.01 | 1214.09 | -16.47 | 6,140 |
Millat Tractors | 872.00 | 859.79 | 867.49 | 14.97 | 37,700 |
Pak Suzuki | 284.44 | 284.44 | 284.44 | 13.54 | 73,400 |
Sazgar Eng | 232.00 | 220.00 | 229.10 | -0.12 | 36,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 225.00 | 221.00 | 221.50 | -2.00 | 11400 |
Atlas Battery | 164.30 | 162.50 | 163.98 | 1.62 | 3,000 |
Bal.Wheels | 81.50 | 81.50 | 81.50 | 3.50 | 500 |
Exide (PAK) | 232.99 | 220.11 | 227.89 | 1.84 | 4,500 |
General Tyre | 81.40 | 79.50 | 79.98 | -1.67 | 83,000 |
Thal Limited | 434.00 | 430.00 | 434.00 | -1.75 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 110.95 | 110.00 | 110.14 | -0.37 | 19,100 |
Cherat Cement | 69.25 | 68.00 | 68.05 | -0.55 | 61,000 |
DGK Cement | 84.95 | 83.70 | 83.99 | -0.53 | 1,059,000 |
Fauji Cement | 21.23 | 20.92 | 21.06 | 0.02 | 747,000 |
Fecto Cement | 33.02 | 32.50 | 32.78 | -0.24 | 16,500 |
Gharibwal Cement | 16.92 | 16.52 | 16.75 | -0.12 | 9,000 |
Javedan Corp | 33.70 | 32.50 | 33.70 | 1.60 | 105,500 |
Kohat Cement | 85.10 | 84.00 | 84.17 | -0.18 | 150,500 |
Lucky Cement | 473.97 | 467.05 | 467.82 | -2.44 | 174,800 |
Maple Leaf | 44.50 | 44.00 | 44.04 | -0.41 | 874,500 |
Pioneer Cement | 44.45 | 43.05 | 43.63 | -0.32 | 228,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 550.20 | 520.00 | 543.36 | 19.36 | 11,950 |
Akzo Nobel Pak | 154.95 | 152.00 | 154.95 | 4.95 | 1,800 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 80.10 | 80.10 | 80.10 | 0.00 | 5,500 |
Biafo Ind | 219.02 | 211.25 | 215.63 | -4.37 | 19,200 |
Colgate Palmolive | 2000.00 | 2000.00 | 2000.00 | 0.00 | 20 |
Engro Polymer | 40.29 | 39.80 | 39.91 | -0.09 | 1,103,000 |
Ghani Gases | 13.70 | 13.31 | 13.40 | -0.21 | 67,500 |
ICI Pakistan | 773.00 | 752.00 | 761.08 | -1.23 | 8,600 |
Ittehad Chem. | 27.39 | 27.00 | 27.38 | 0.38 | 15,000 |
Lotte Chemical | 17.19 | 16.75 | 16.78 | -0.29 | 1,275,500 |
Leiner Pak Gelat | — | — | 15.93 | — | — |
Nimir Ind. Chem. | 62.00 | 61.00 | 62.00 | 0.00 | 1,500 |
Pak Gum & Chem. | — | — | 121.25 | — | — |
Sitara Chemical | — | — | 16.50 | — | — |
Sitara Peroxide | 27.62 | 26.90 | 27.05 | -0.52 | 171,500 |
Wah-Noble | 320.00 | 320.00 | 320.00 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.41 | 7.15 | 7.35 | -0.01 | 106,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 110.00 | 109.10 | 110.00 | 0.03 | 108,000 |
Askari Bank | 24.00 | 23.72 | 23.81 | 0.06 | 70,500 |
Bank Al-Falah | 48.02 | 47.89 | 47.91 | -0.36 | 144,500 |
Bank AL-Habib | 80.00 | 77.99 | 79.06 | -0.56 | 722,000 |
Bank Of Khyber | 12.75 | 12.20 | 12.65 | 0.08 | 8,500 |
B.O.Punjab | 13.29 | 13.16 | 13.19 | -0.04 | 1,117,500 |
Faysal Bank | 24.50 | 24.00 | 24.46 | 0.26 | 474,500 |
Habib Bank | 150.00 | 148.70 | 149.08 | -0.19 | 822,100 |
Habib Metropolitan | 44.49 | 44.00 | 44.00 | 0.00 | 6,500 |
JS Bank Ltd | — | — | 6.80 | — | — |
MCB Bank Ltd | 210.00 | 208.00 | 208.93 | 1.02 | 553,100 |
Meezan Bank | 29.90 | 90.00 | 90.00 | -0.17 | 25,000 |
National Bank | 47.25 | 46.74 | 46.83 | -0.17 | 218,000 |
Soneri Bank Ltd | 13.00 | 12.50 | 12.97 | 0.02 | 8,000 |
United Bank | 153.60 | 152.03 | 152.63 | -0.01 | 722,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 33.00 | 31.00 | 31.03 | -1.47 | 5,000 |
Bolan Casting | 79.19 | 77.50 | 79.19 | 3.77 | 19,000 |
Dadex Eternit | 29.74 | 29.74 | 29.74 | -1.56 | 1,000 |
Int Industries Ltd . | 147.50 | 142.01 | 145.32 | 0.02 | 133,400 |
Inter Steel Ltd | 70.90 | 68.90 | 69.10 | -0.85 | 1,303,000 |
K.S.B.Pumps | 180.00 | 178.00 | 180.00 | 0.01 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 75.94 | 74.80 | 75.63 | 0.55 | 752,000 |
Engro Corp | 340.50 | 336.00 | 336.37 | -2.64 | 227,500 |
Fatima Fert. | 34.24 | 33.90 | 33.90 | -0.10 | 20,000 |
Fauji Fert Bin | 42.70 | 40.65 | 41.12 | -1.15 | 2,652,000 |
Fauji Fert. XD | 107.00 | 105.10 | 105.53 | -1.26 | 651,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 51.30 | 51.00 | 51.25 | 0.10 | 29,000 |
Shabbir Tiles | 16.93 | 16.50 | 16.56 | -0.27 | 329,000 |
Tariq Glass Ind | 99.01 | 97.25 | 97.39 | -0.11 | 184,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.50 | 9.40 | 9.42 | 0.00 | 27,000 |
Adamjee Ins | 45.00 | 44.25 | 45.00 | 0.19 | 17,500 |
Century Insurance | — | — | 22.45 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 112.00 | 111.10 | 111.32 | 0.32 | 3,600 |
EFU Life Assr | — | — | 215.33 | — | — |
Habib Insurance | — | — | 11.40 | — | — |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | — | — | 46.80 | — | — |
JubileeGen Ins. | 64.00 | 61.62 | 63.67 | -1.13 | 2,000 |
Pak Reinsurance | 34.69 | 34.15 | 34.16 | -0.48 | 20,500 |
Premier Ins. | 6.50 | 6.50 | 6.50 | 0.00 | 3,000 |
TPL Insurance | — | — | 21.50 | — | — |
United Insurance | 6.73 | 6.73 | 6.73 | 0.48 | 500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 1580.00 | — | — |
Service Ind.Ltd | — | — | 823.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 14.45 | 14.45 | 14.45 | 0.00 | 17,500 |
B.R.R.Guardian | 7.93 | 7.90 | 7.92 | -0.27 | 15,500 |
Habib Modaraba | — | — | 10.30 | — | — |
Paramount Mod | 5.30 | 5.00 | 5.05 | -0.36 | 18,000 |
UDL Modaraba | 10.50 | 10.50 | 10.50 | 0.35 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 110.08 | — | — |
Pak Hotels | — | — | 112.25 | — | — |
Shifa Int Hosp | — | — | 35.00 | — | — |
Synthetic Prod | 35.00 | 34.61 | 35.00 | -1.00 | 2,000 |
Tri-Pack Films | 115.00 | 114.00 | 114.00 | -1.00 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1350.00 | 1331.16 | 1340.98 | 0.78 | 11,020 |
Oil & Gas Devel | 151.90 | 149.60 | 150.20 | 0.20 | 941,800 |
Pak Oilfields | 474.00 | 465.26 | 466.31 | -2.17 | 223,100 |
Pak Petroleum | 190.50 | 187.02 | 189.44 | 0.76 | 1,158,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 458.99 | 455.00 | 455.89 | 4.26 | 28,400 |
Hascol Petrol | 157.89 | 155.60 | 156.82 | 0.21 | 331,000 |
PSO | 245.95 | 242.51 | 244.16 | -0.18 | 427,700 |
Shell Pakistan | 305.96 | 291.00 | 304.15 | 11.86 | 327,200 |
Sui North Gas | 84.20 | 82.70 | 83.53 | -0.47 | 1,062,500 |
Sui South Gas | 25.00 | 24.52 | 24.75 | -0.18 | 513,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 53.20 | 52.00 | 53.00 | -0.10 | 117,500 |
Cherat Pack. | 171.00 | 167.98 | 168.24 | -2.30 | 19,400 |
Merit Packaging | — | — | 22.03 | — | — |
Packages Ltd | 365.00 | 362.12 | 363.77 | 0.06 | 36,100 |
Security Paper | 97.50 | 96.20 | 96.97 | 0.32 | 6,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 666.00 | 651.55 | 664.64 | -0.36 | 6,950 |
Ferozsons (Lab) | 184.72 | 179.03 | 180.20 | -0.74 | 72,700 |
GlaxoSmithKline | 136.00 | 134.50 | 135.81 | 1.72 | 34,400 |
Highnoon (Lab) | 323.00 | 316.10 | 318.05 | 2.10 | 4,800 |
Otsuka Pak | 196.75 | 190.95 | 195.56 | -5.44 | 600 |
Sanofi-Aventis | 833.00 | 833.00 | 833.00 | 3.00 | 50 |
The Searle Comp XD | 258.10 | 249.10 | 253.60 | 2.56 | 1,091,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Powergen | 30.50 | 29.92 | 30.00 | 0.02 | 46,500 |
Hub Power Co | 93.90 | 92.55 | 92.99 | -0.43 | 272,000 |
Kot Addu Power | 50.00 | 49.50 | 49.75 | 0.13 | 1,172,500 |
K-Electric Ltd. | 6.45 | 6.35 | 6.36 | -0.03 | 2,082,000 |
Kohinoor Energy | 37.50 | 37.50 | 37.50 | -0.53 | 5,500 |
Lalpir Power | 15.88 | 15.75 | 15.75 | -0.23 | 8,000 |
Nishat Chun.Power | 24.00 | 23.75 | 23.99 | 0.28 | 21,500 |
Nishat Power | 25.50 | 25.05 | 25.17 | -0.29 | 130,000 |
Pakgen Power | 16.05 | 15.99 | 16.00 | -0.01 | 1,350,000 |
Saif Power Ltd. | 25.00 | 24.50 | 24.98 | 0.23 | 39,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 141.50 | 134.25 | 140.33 | 3.12 | 2,901,000 |
Byco Petroleum | 9.75 | 9.51 | 9.60 | -0.14 | 1,224,000 |
National Refinery | 247.00 | 240.00 | 243.51 | -0.60 | 43,800 |
Pak Refinery | 25.64 | 25.15 | 25.42 | -0.23 | 468,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar XD | 191.20 | 185.05 | 191.19 | 3.88 | 2,000 |
Adam Sugar | — | — | 26.25 | — | — |
AL-Noor Sugar XD | 41.90 | 38.21 | 41.90 | 1.68 | 25,000 |
Faran SugarXD | 73.00 | 67.55 | 67.55 | -3.55 | 33,500 |
Habib-ADM Ltd. | 37.47 | 37.45 | 37.47 | 1.77 | 1,000 |
J.D.W Sugar | 304.23 | 299.00 | 301.74 | 11.99 | 1,300 |
Mirpurkhas SugarXD | — | — | 89.77 | — | — |
Noon Sugar XD | 65.00 | 64.10 | 64.74 | -2.01 | 3,500 |
Shahmurad SugarXD | 119.99 | 115.00 | 115.03 | -3.86 | 5,100 |
Shakarganj Limited | 70.36 | 68.95 | 69.81 | 2.80 | 9,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.74 | 25.74 | 25.74 | 0.49 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | 53.50 | 53.50 | 53.55 | 0.00 | 1,000 |
Crescent Cotton | — | — | 31.32 | — | — |
Dewan Farooque Sp | 2.83 | 2.63 | 2.83 | 0.19 | 3,000 |
Gadoon Textile | 269.89 | 260.00 | 261.00 | 1.00 | 7,400 |
Kohinoor Spining | 2.50 | 2.37 | 2.47 | 0.07 | 279,500 |
Nagina Cotton | 54.00 | 54.00 | 54.00 | -1.00 | 500 |
Premium Tex. | 225.00 | 221.00 | 221.00 | -4.09 | 1,700 |
Saif Textile | 18.50 | 18.50 | 18.50 | 0.41 | 500 |
Sally Textile | — | — | 6.20 | — | — |
Sana Industries | 50.00 | 49.55 | 50.00 | -0.40 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 65.49 | 0.00 | 65.49 | -0.33 | 0 |
Azgard Nine | 13.55 | 13.10 | 13.38 | -0.07 | 733,000 |
Blessed Tex. | — | — | 276.99 | — | — |
Crescent Tex. | 26.15 | 25.15 | 25.61 | -0.86 | 76,500 |
Dawood LawXD | 186.00 | 186.00 | 185.00 | 0.00 | 400 |
Gul Ahmed | 53.80 | 52.75 | 52.85 | -0.17 | 484,500 |
Jubilee Spinning | 4.25 | 4.25 | 4.25 | -0.05 | 500 |
Kohinoor Textile | 45.80 | 43.00 | 43.26 | -1.74 | 974,500 |
Nishat (Chun) | 57.65 | 56.50 | 56.55 | -0.06 | 870,000 |
Nishat Mills Ltd | 142.30 | 141.00 | 141.59 | 0.23 | 204,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2800.00 | 2700.00 | 2757.59 | -23.68 | 640 |
Khyber Tobacco | 358.00 | 347.87 | 347.87 | -18.30 | 8,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 12.03 | 11.68 | 11.74 | -0.13 | 3,511,000 |
Pak Int Cont | 214.00 | 212.00 | 212.00 | -2.00 | 800 |
PNSC | 63.90 | 62.57 | 62.57 | 0.11 | 8,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 83.00 | 82.06 | 82.28 | -0.87 | 16,500 |
Hum Network | 5.70 | 5.00 | 5.46 | 0.49 | 5,503,000 |
Media Times Ltd | 1.59 | 1.25 | 1.43 | 0.22 | 4,375,500 |
Netsol Tech. | 88.75 | 86.79 | 86.99 | -0.46 | 377,400 |
PTCL | 10.28 | 10.20 | 10.27 | 0.03 | 118,500 |
Systems Limited | 104.70 | 103.50 | 104.66 | -0.06 | 1,500 |
Telecard Limited | 1.54 | 1.47 | 1.51 | 0.00 | 156,500 |
TRG Pak Ltd | 26.90 | 26.41 | 26.63 | -0.07 | 3,083,500 |
WorldCall Telecom | 1.71 | 1.58 | 1.64 | 0.07 | 1,775,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 200.00 | 200.00 | 200.06 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100