Pakistan Stock Exchange down 17.27 points:

KARACHI January 31:At the close of trading, the PSX-100 index was 40607.12,down 17.27 points.

Jan 31, 2019

Company Up Company Down
Nestle Pakistan 400.00 Unilever Foods 25.00
Bata (Pak) 20.00 Pak Tobacco 23.68
Archroma Pak 19.36 Khyber Tobacco 18.30
Millat Tractors 14.97 Atlas Honda Ltd. 17.51
Pak Suzuki 13.54 Indus Motor Co. 16.47
Company Close Change High Low Volume
AL-Ghazi Tractors 522.90 515.00 515.50 -6.79 6,650
Atlas Honda Ltd 375.00 361.00 362.49 -17.51 7,800
Ghandhara Ind. 239.40 234.02 234.89 -1.23 198,100
Ghandhara Nissan 100.25 96.65 96.99 -0.80 692,800
Honda Atlas Cars 255.99 242.02 245.20 -3.92 360,300
Hinopak Motor 462.00 450.00 452.80 -12.20 3,650
Indus Motor Co 11227.05 1210.01 1214.09 -16.47 6,140
Millat Tractors 872.00 859.79 867.49 14.97 37,700
Pak Suzuki 284.44 284.44 284.44 13.54 73,400
Sazgar Eng 232.00 220.00 229.10 -0.12 36,900

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100