Pakistan Stock Exchange down 17.27 points:

KARACHI January 30:At the close of trading, the PSX-100 index was 40607.12,down 17.27 points.

Jan 30, 2019

Company Up Company Down
Attock Petroleum 21.50 J.D.W Sugar 15.25
Millat Tractors 15.50 Wah-Noble 12.50
Mari Petroleum 14.20 Khyber Tobacco 11.83
Shell Pakistan 13.91 Wyeth Pak Ltd. 11.50
Pak Suzuki 12.90 Glaxo Healthcare 10.52
Company Close Change High Low Volume
AL-Ghazi Tractors 523.00 514.00 522.29 8.29 12,250
Atlas Honda Ltd 380.00 378.00 380.00 0.00 400
Ghandhara Ind. 240.69 228.00 236.12 6.89 477,700
Ghandhara Nissan 100.84 96.11 97.79 0.71 1,362,400
Honda Atlas Cars 252.99 246.01 249.12 7.87 558,600
Hinopak Motor 468.95 462.01 465.00 3.92 400
Indus Motor Co 1238.00 1225.00 1230.56 4.16 7,580
Millat Tractors 857.00 827.01 852.52 15.50 61,850
Pak Suzuki 270.90 263.48 270.90 12.90 136,700
Sazgar Eng 232.00 222.00 229.22 3.22 57,400

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100