KARACHI January 30:At the close of trading, the PSX-100 index was 40607.12,down 17.27 points.
Company | Up | Company | Down |
---|---|---|---|
Attock Petroleum | 21.50 | J.D.W Sugar | 15.25 |
Millat Tractors | 15.50 | Wah-Noble | 12.50 |
Mari Petroleum | 14.20 | Khyber Tobacco | 11.83 |
Shell Pakistan | 13.91 | Wyeth Pak Ltd. | 11.50 |
Pak Suzuki | 12.90 | Glaxo Healthcare | 10.52 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 523.00 | 514.00 | 522.29 | 8.29 | 12,250 |
Atlas Honda Ltd | 380.00 | 378.00 | 380.00 | 0.00 | 400 |
Ghandhara Ind. | 240.69 | 228.00 | 236.12 | 6.89 | 477,700 |
Ghandhara Nissan | 100.84 | 96.11 | 97.79 | 0.71 | 1,362,400 |
Honda Atlas Cars | 252.99 | 246.01 | 249.12 | 7.87 | 558,600 |
Hinopak Motor | 468.95 | 462.01 | 465.00 | 3.92 | 400 |
Indus Motor Co | 1238.00 | 1225.00 | 1230.56 | 4.16 | 7,580 |
Millat Tractors | 857.00 | 827.01 | 852.52 | 15.50 | 61,850 |
Pak Suzuki | 270.90 | 263.48 | 270.90 | 12.90 | 136,700 |
Sazgar Eng | 232.00 | 222.00 | 229.22 | 3.22 | 57,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 225.00 | 223.00 | 223.50 | 2.50 | 6,200 |
Atlas Battery | 164.00 | 161.52 | 162.36 | -1.64 | 5,000 |
Bal.Wheels | — | — | 78.00 | — | — |
Exide (PAK) | 232.00 | 223.01 | 226.05 | -1.96 | 2,500 |
General Tyre | 83.00 | 81.40 | 81.65 | 0.21 | 94,500 |
Thal Limited | 440.00 | 435.50 | 435.75 | -4.25 | 11,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 112.50 | 109.80 | 110.51 | 0.89 | 163,600 |
Cherat Cement | 69.60 | 68.35 | 68.60 | -0.50 | 171,000 |
DGK Cement | 85.72 | 83.95 | 84.52 | 0.16 | 2,613,500 |
Fauji Cement | 21.43 | 20.90 | 21.04 | -0.02 | 2,213,000 |
Fecto Cement | 33.30 | 33.02 | 33.02 | -0.37 | 2,000 |
Gharibwal Cement | 16.94 | 16.31 | 16.87 | 0.23 | 48,000 |
Javedan Corp | 32.10 | 32.00 | 32.10 | -0.40 | 40,000 |
Kohat Cement | 85.00 | 83.58 | 84.35 | 0.18 | 76,000 |
Lucky Cement | 473.00 | 466.08 | 470.26 | 1.80 | 446,400 |
Maple Leaf | 45.23 | 44.10 | 44.45 | 0.18 | 2,234,500 |
Pioneer Cement | 44.75 | 43.80 | 43.95 | 0.24 | 545,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 524.50 | 505.00 | 524.00 | 9.00 | 4,450 |
Akzo Nobel Pak | 150.01 | 150.01 | 150.00 | 0.00 | 100 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 80.10 | — | — |
Biafo Ind | 221.00 | 220.00 | 220.00 | 0.95 | 6,000 |
Colgate Palmolive | — | — | 2000.00 | — | — |
Engro Polymer | 40.20 | 39.66 | 40.00 | -0.05 | 1,610,000 |
Ghani Gases | 13.75 | 13.05 | 13.61 | 0.38 | 358,000 |
ICI Pakistan | 764.00 | 758.00 | 762.31 | -2.69 | 2,350 |
Ittehad Chem. | 27.30 | 27.00 | 27.00 | 0.00 | 32,500 |
Lotte Chemical | 17.24 | 16.91 | 17.07 | 0.18 | 4,936,000 |
Leiner Pak Gelat | 15.93 | 15.93 | 15.93 | 0.92 | 500 |
Nimir Ind. Chem. | 62.00 | 62.00 | 62.00 | 2.00 | 2,500 |
Pak Gum & Chem. | 124.99 | 120.00 | 121.25 | -4.00 | 900 |
Sitara Chemical | 17.49 | 16.99 | 17.49 | 0.59 | 50,000 |
Sitara Peroxide | 28.25 | 27.50 | 27.57 | -0.03 | 434,500 |
Wah-Noble | 320.00 | 315.88 | 320.00 | -12.50 | 400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.55 | 7.20 | 7.36 | 0.06 | 148,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 110.00 | 108.51 | 109.97 | 0.46 | 29,100 |
Askari Bank | 23.94 | 23.61 | 23.75 | 0.13 | 236,000 |
Bank Al-Falah | 48.49 | 47.50 | 48.27 | -0.08 | 169,000 |
Bank AL-Habib | 80.25 | 78.50 | 79.62 | 0.34 | 111,000 |
Bank Of Khyber | 12.79 | 12.01 | 12.57 | 0.03 | 32,500 |
B.O.Punjab | 13.30 | 13.15 | 13.23 | 0.05 | 4,840,500 |
Faysal Bank | 24.34 | 24.00 | 24.20 | 0.14 | 28,500 |
Habib Bank | 149.95 | 148.00 | 149.27 | -0.63 | 737,400 |
Habib Metropolitan | 44.50 | 44.00 | 44.00 | -0.27 | 191,000 |
JS Bank Ltd | 6.87 | 6.80 | 6.80 | -0.10 | 58,500 |
MCB Bank Ltd | 209.00 | 205.80 | 207.91 | 1.41 | 553,900 |
Meezan Bank | 91.00 | 88.90 | 90.17 | 0.68 | 83,000 |
National Bank | 47.36 | 46.80 | 47.00 | -0.41 | 214,500 |
Soneri Bank Ltd | — | — | 12.95 | — | — |
United Bank | 153.00 | 150.32 | 152.64 | -0.10 | 1,290,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 32.50 | — | — |
Bolan Casting | 75.42 | 73.40 | 75.42 | 3.59 | 24,000 |
Dadex Eternit | — | — | 31.30 | — | — |
Int Industries Ltd . | 149.00 | 145.00 | 145.30 | -1.45 | 45,000 |
Inter Steel Ltd | 70.90 | 69.20 | 69.95 | 0.54 | 1,669,000 |
K.S.B.Pumps | — | — | 179.99 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 75.38 | 73.10 | 75.08 | 1.59 | 3,834,500 |
Engro Corp | 339.49 | 337.10 | 339.01 | 0.50 | 200,500 |
Fatima Fert. | 34.25 | 33.71 | 34.00 | -0.11 | 73,000 |
Fauji Fert Bin | 42.85 | 42.00 | 42.27 | -0.64 | 248,000 |
Fauji Fert. XD | 107.00 | 105.05 | 106.79 | 0.68 | 519,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 51.20 | 50.80 | 51.15 | 0.13 | 12,000 |
Shabbir Tiles | 17.25 | 16.50 | 16.83 | 0.18 | 1,483,500 |
Tariq Glass Ind | 97.50 | 96.50 | 97.50 | 0.87 | 84,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.54 | 9.40 | 9.42 | -0.15 | 8,500 |
Adamjee Ins | 45.00 | 43.90 | 44.81 | 0.81 | 669,000 |
EFU General | 111.00 | 111.00 | 111.00 | 0.66 | 400 |
Habib Insurance | 11.40 | 11.40 | 11.40 | 0.33 | 500 |
IGI Life Ins | 47.40 | 46.11 | 46.80 | 1.65 | 1,500 |
Pak Reinsurance | 34.96 | 33.60 | 34.64 | 0.26 | 22,500 |
Premier Ins. | 6.50 | 6.50 | 6.50 | 0.00 | 8,500 |
United Insurance | 11.39 | 10.71 | 11.39 | 0.66 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 1600.01 | 1579.99 | 1580.00 | -5.00 | 120 |
Service Ind.Ltd | — | — | 823.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.45 | — | — |
B.R.R.Guardian | 8.19 | 7.99 | 8.19 | 0.26 | 1,500 |
Habib Modaraba | 10.30 | 10.30 | 10.30 | -0.15 | 3,000 |
Paramount Mod | — | — | 5.41 | — | — |
UDL Modaraba | — | — | 10.15 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Synthetic Prod | 36.00 | 36.00 | 36.00 | -0.02 | 2,000 |
Tri-Pack Films | 115.00 | 114.99 | 115.00 | 3.00 | 3,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1345.00 | 1313.15 | 1340.20 | 14.20 | 17,300 |
Oil & Gas Devel | 152.97 | 146.00 | 150.00 | 2.41 | 2,184,400 |
Pak Oilfields | 472.50 | 460.66 | 468.48 | -2.15 | 511,100 |
Pak Petroleum | 191.00 | 183.00 | 188.68 | 3.63 | 2,596,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 451.63 | 436.99 | 451.63 | 21.50 | 238,500 |
Burshane LPG | 33.75 | 33.60 | 33.75 | 0.65 | 2,000 |
Hascol Petrol | 158.90 | 155.22 | 156.61 | -0.19 | 546,500 |
PSO | 244.98 | 238.00 | 244.34 | 5.27 | 902,000 |
Shell Pakistan | 292.29 | 277.65 | 292.29 | 13.91 | 171,100 |
Sui North Gas | 84.60 | 83.45 | 84.00 | 0.29 | 718,000 |
Sui South Gas | 25.10 | 24.51 | 24.93 | 0.17 | 924,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 53.30 | 53.00 | 53.10 | -0.25 | 7,000 |
Cherat Pack. | 171.00 | 166.02 | 170.54 | 1.95 | 15,600 |
Merit Packaging | 22.90 | 21.71 | 22.03 | -0.32 | 38,500 |
Packages Ltd | 369.50 | 355.00 | 363.71 | 1.41 | 15,300 |
Security Paper | 99.80 | 96.50 | 96.65 | -2.72 | 64,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 665.00 | 650.00 | 665.00 | 4.87 | 1,350 |
Ferozsons (Lab) | 185.39 | 180.00 | 180.94 | -1.26 | 77,100 |
GlaxoSmithKline | 136.80 | 132.26 | 134.09 | 0.28 | 24,900 |
Highnoon (Lab) | 320.00 | 315.00 | 315.95 | 0.15 | 4,100 |
Otsuka Pak | 201.00 | 201.00 | 201.00 | 9.37 | 200 |
Sanofi-Aventis | 830.00 | 830.00 | 830.00 | 12.00 | 50 |
The Searle Comp XD | 253.00 | 245.50 | 251.04 | 4.51 | 786,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 36.50 | — | — |
Engro Powergen | 30.20 | 29.85 | 29.98 | -0.02 | 41,000 |
Hub Power Co | 93.60 | 91.98 | 93.42 | 0.72 | 2,255,000 |
Kot Addu Power | 50.00 | 49.50 | 49.62 | 0.01 | 157,000 |
K-Electric Ltd. | 6.48 | 6.35 | 6.39 | -0.04 | 3,896,500 |
Kohinoor Energy | 38.06 | 36.25 | 38.03 | 1.78 | 404,000 |
Lalpir Power | 15.98 | 15.43 | 15.98 | 0.37 | 5,500 |
Nishat Chun.Power | 23.71 | 22.30 | 23.71 | 1.12 | 137,000 |
Nishat Power | 25.95 | 24.75 | 25.46 | 0.47 | 51,000 |
Pakgen Power | 16.50 | 16.00 | 16.01 | 0.01 | 1,947,500 |
Saif Power Ltd. | 24.75 | 24.60 | 24.75 | 0.00 | 24,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 139.98 | 135.15 | 137.21 | 3.72 | 2,903,800 |
Byco Petroleum | 9.99 | 9.60 | 9.74 | 0.02 | 3,029,500 |
National Refinery | 251.40 | 243.10 | 244.11 | 2.50 | 99,200 |
Pak Refinery | 26.15 | 25.15 | 25.65 | 0.54 | 1,357,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar XD | 192.60 | 186.10 | 187.31 | -8.55 | 12,100 |
Adam Sugar | 27.87 | 26.25 | 26.25 | -0.64 | 2,000 |
AL-Noor Sugar XD | 40.22 | 40.22 | 40.22 | -2.11 | 500 |
Faran SugarXD | 73.50 | 70.25 | 71.10 | -2.20 | 21,500 |
Habib-ADM Ltd. | 35.70 | 35.00 | 35.70 | 1.70 | 5,000 |
J.D.W Sugar | 289.76 | 289.75 | 289.75 | -15.25 | 300 |
Mirpurkhas SugarXD | — | — | 89.77 | — | — |
Noon Sugar XD | 69.00 | 66.75 | 66.75 | -2.25 | 3,500 |
Shahmurad SugarXD | 119.70 | 116.00 | 118.89 | 4.89 | 120,000 |
Shakarganj Limited | 67.01 | 67.01 | 67.01 | -1.20 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.25 | 25.25 | 25.25 | -1.32 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 2.70 | 2.60 | 2.64 | -0.06 | 11,000 |
Gadoon Textile | 260.00 | 260.00 | 260.00 | 9.99 | 100 |
Kohinoor Spining | 2.50 | 2.35 | 2.40 | -0.01 | 323,000 |
Saif Textile | 18.28 | 18.00 | 18.09 | 0.25 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 65.82 | 0.00 | 65.82 | -0.66 | 0 |
Azgard Nine | 13.70 | 12.90 | 13.45 | 0.52 | 4,318,000 |
Blessed Tex. | — | — | 276.99 | — | — |
Crescent Tex. | 26.79 | 26.40 | 26.47 | -0.03 | 178,000 |
Dawood LawXD | 186.85 | 184.00 | 185.00 | 3.75 | 6,100 |
Gul Ahmed | 54.00 | 53.00 | 53.02 | -0.40 | 487,000 |
Jubilee Spinning | 4.50 | 4.30 | 4.30 | -0.05 | 6,500 |
Kohinoor Textile | 46.00 | 45.00 | 45.00 | -1.00 | 50,500 |
Nishat (Chun) | 57.00 | 56.15 | 56.61 | 0.09 | 669,500 |
Nishat Mills Ltd | 142.95 | 140.55 | 141.36 | -0.61 | 210,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2800.00 | 2640.01 | 2781.27 | 6.28 | 1,060 |
Khyber Tobacco | 372.01 | 365.00 | 366.17 | -11.83 | 3,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 12.27 | 11.80 | 11.87 | -0.32 | 5,181,500 |
Pak Int Cont | 216.00 | 213.00 | 214.00 | 0.00 | 600 |
PNSC | 63.50 | 62.00 | 62.46 | -0.06 | 68,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 86.00 | 82.71 | 83.15 | -1.22 | 68,500 |
Hum Network | 5.09 | 4.75 | 4.97 | 0.00 | 1,639,500 |
Media Times Ltd | 1.28 | 1.18 | 1.21 | -0.02 | 462,500 |
Netsol Tech. | 89.50 | 85.55 | 87.45 | 0.88 | 1,098,100 |
PTCL | 10.25 | 10.10 | 10.24 | 0.02 | 477,000 |
Systems Limited | 106.69 | 103.00 | 104.72 | 0.97 | 30,700 |
Telecard Limited | 1.51 | 1.47 | 1.51 | 0.01 | 21,000 |
TRG Pak Ltd | 27.04 | 26.45 | 26.70 | -0.12 | 3,976,500 |
WorldCall Telecom | 1.66 | 1.55 | 1.57 | -0.04 | 1,767,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 200.10 | 200.00 | 200.06 | -9.82 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100