KARACHI January 29:
| Company | Up | Company | Down |
|---|---|---|---|
| Indus Motor Co | 19.22 | Unilever Foods | 62.50 |
| Siemens Pak.XD | 15.97 | Hinopak Motor | 22.45 |
| Shell Pakistan | 13.21 | Jubilee Life Ins | 14.90 |
| Pak Suzuki | 12.28 | Khyber Tobacco | 13.00 |
| National Refinery | 11.50 | Mari Petroleum | 9.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 514.00 | 510.00 | 514.00 | 0.00 | 1,350 |
| Atlas Honda Ltd | 380.00 | 377.00 | 380.00 | 10.00 | 600 |
| Ghandhara Ind. | 233.75 | 227.10 | 229.23 | 1.38 | 258,000 |
| Ghandhara Nissan | 98.89 | 94.11 | 97.08 | 0.90 | 907,200 |
| Honda Atlas Cars | 241.25 | 226.60 | 241.25 | 11.48 | 675,600 |
| Hinopak Motor | 479.00 | 459.40 | 461.08 | -22.45 | 7,950 |
| Indus Motor Co | 1237.00 | 1210.00 | 1226.40 | 19.22 | 7,820 |
| Millat Tractors | 844.00 | 827.00 | 837.02 | 6.29 | 19,850 |
| Pak Suzuki | 258.00 | 246.00 | 258.00 | 12.28 | 807,500 |
| Sazgar Eng | 226.01 | 220.00 | 226.00 | 10.75 | 60,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 221.50 | 221.00 | 221.00 | -0.05 | 8,700 |
| Atlas Battery | 164.48 | 163.00 | 164.00 | 2.50 | 3,400 |
| Bal.Wheels | 78.00 | 78.00 | 78.00 | -2.00 | 500 |
| Exide (PAK) | 231.99 | 225.99 | 228.01 | 4.06 | 2,600 |
| General Tyre | 82.00 | 80.90 | 81.44 | 1.39 | 76,000 |
| Thal Limited | — | — | 440.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 110.00 | 108.90 | 109.62 | -0.04 | 68,700 |
| Cherat Cement | 69.99 | 68.80 | 69.10 | 0.23 | 107,500 |
| DGK Cement | 84.81 | 83.50 | 84.36 | 1.04 | 2,244,500 |
| Fauji Cement | 21.16 | 20.90 | 21.06 | 0.13 | 2,055,000 |
| Fecto Cement | 33.39 | 33.39 | 33.39 | 0.04 | 500 |
| Gharibwal Cement | 16.68 | 16.30 | 16.64 | 0.43 | 190,000 |
| Javedan Corp | — | — | 32.50 | — | — |
| Kohat Cement | 84.39 | 83.85 | 84.17 | -0.16 | 42,500 |
| Lucky Cement | 471.40 | 464.00 | 468.46 | 3.27 | 300,700 |
| Maple Leaf | 45.01 | 44.00 | 44.27 | 0.02 | 1,645,000 |
| Pioneer Cement | 44.35 | 43.22 | 43.71 | 0.07 | 229,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 517.00 | 512.00 | 515.00 | 2.97 | 1,200 |
| Akzo Nobel Pak | 150.00 | 150.00 | 150.00 | 0.00 | 200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 80.10 | — | — |
| Biafo Ind | 223.51 | 218.60 | 219.05 | -0.08 | 900 |
| Colgate Palmolive | 2000.00 | 2000.00 | 2000.00 | 2.00 | 20 |
| Engro Polymer | 40.35 | 39.50 | 40.05 | -0.09 | 3,754,500 |
| Ghani Gases | 13.42 | 12.70 | 13.23 | 0.29 | 355,500 |
| ICI Pakistan | 765.00 | 760.00 | 765.00 | -5.00 | 2,300 |
| Ittehad Chem. | 27.00 | 26.75 | 27.00 | -0.15 | 23,000 |
| Lotte Chemical | 16.97 | 16.51 | 16.89 | 0.30 | 2,107,500 |
| Leiner Pak Gelat | — | — | 15.01 | — | — |
| Nimir Ind. Chem. | 60.00 | 60.00 | 60.00 | -0.50 | 1,000 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | — | — | 300.02 | — | — |
| Sitara Peroxide | 28.18 | 27.02 | 27.60 | 0.70 | 759,000 |
| Wah-Noble | — | — | 332.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.30 | 7.14 | 7.30 | -0.10 | 31,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 109.75 | 109.25 | 109.51 | 0.49 | 136,400 |
| Askari Bank | 23.75 | 23.50 | 23.62 | 0.20 | 94,000 |
| Bank Al-Falah | 48.99 | 48.10 | 48.35 | -0.32 | 593,000 |
| Bank AL-Habib | 80.00 | 79.00 | 79.28 | -0.07 | 194,500 |
| Bank Of Khyber | 12.89 | 12.32 | 12.54 | -0.01 | 8,500 |
| B.O.Punjab | 13.35 | 13.15 | 13.18 | -0.06 | 4,485,000 |
| Faysal Bank | 24.50 | 24.02 | 24.06 | -0.14 | 139,000 |
| Habib Bank | 151.50 | 148.55 | 149.90 | 0.62 | 1,247,300 |
| Habib Metropolitan | — | — | 44.27 | — | — |
| JS Bank Ltd | 6.90 | 6.83 | 6.90 | -0.26 | 7,000 |
| MCB Bank Ltd | 207.89 | 205.00 | 206.50 | 1.54 | 891,400 |
| Meezan Bank | 89.50 | 89.30 | 89.49 | 0.24 | 68,500 |
| National Bank | 47.80 | 47.29 | 47.41 | -0.11 | 289,500 |
| Soneri Bank Ltd | 12.95 | 12.95 | 12.95 | 0.04 | 500 |
| United Bank | 154.80 | 151.32 | 152.74 | -0.40 | 977,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.50 | — | — |
| Bolan Casting | 71.83 | 71.83 | 71.83 | 3.42 | 3,000 |
| Int Industries Ltd . | 147.00 | 142.50 | 146.75 | 4.68 | 121,300 |
| Inter Steel Ltd | 70.35 | 67.98 | 69.41 | 1.96 | 2,302,500 |
| K.S.B.Pumps | — | — | 179.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 74.00 | 73.25 | 73.49 | -0.20 | 814,500 |
| Engro Corp | 339.00 | 335.00 | 338.51 | 2.13 | 308,500 |
| Fatima Fert. | 34.49 | 34.00 | 34.11 | -0.33 | 59,500 |
| Fauji Fert Bin | 43.70 | 42.70 | 42.91 | -0.66 | 746,000 |
| Fauji Fert. XD | 106.80 | 105.20 | 106.11 | -0.47 | 210,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.25 | 50.75 | 51.02 | 0.06 | 26,000 |
| Shabbir Tiles | 16.70 | 16.36 | 16.65 | 0.22 | 326,000 |
| Tariq Glass Ind | 97.00 | 95.00 | 96.63 | 0.58 | 84,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.57 | 9.26 | 9.57 | 0.03 | 26,000 |
| Adamjee Ins | 44.25 | 43.10 | 44.00 | 0.95 | 31,500 |
| Century Insurance | 22.45 | 22.45 | 22.45 | -0.55 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 114.50 | 110.00 | 110.34 | 0.71 | 800 |
| EFU Life Assr | — | — | 215.33 | — | — |
| Habib Insurance | 11.25 | 11.07 | 11.07 | -0.43 | 10,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 45.15 | 45.15 | 45.15 | -2.30 | 1,000 |
| JubileeGen Ins. | 64.80 | 64.80 | 64.80 | -0.19 | 500 |
| Pak Reinsurance | 35.00 | 33.71 | 34.38 | -0.19 | 14,500 |
| Premier Ins. | 6.50 | 6.30 | 6.50 | -0.50 | 1,500 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 10.80 | 10.71 | 10.73 | -0.06 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.20 | 15.51 | 17.20 | 0.74 | 3,000 |
| Service Ind.Ltd | — | — | 823.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.45 | 14.45 | 14.45 | 0.00 | 1,000 |
| B.R.R.Guardian | 7.99 | 7.85 | 7.93 | -0.18 | 27,000 |
| Habib Modaraba | — | — | 10.45 | — | — |
| Paramount Mod | 5.45 | 5.40 | 5.41 | -0.29 | 3,500 |
| UDL Modaraba | 10.15 | 10.15 | 10.15 | -0.96 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 110.08 | — | — |
| Pak Hotels | 112.25 | 112.25 | 112.25 | 2.25 | 500 |
| Shifa Int Hosp | — | — | 218.93 | — | — |
| Synthetic Prod | 37.39 | 36.02 | 36.02 | -0.73 | 52,000 |
| Tri-Pack Films | 113.00 | 108.50 | 112.00 | -0.56 | 3,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1335.00 | 1322.02 | 1326.00 | -9.48 | 5,800 |
| Oil & Gas Devel | 149.45 | 147.10 | 147.59 | -0.67 | 673,400 |
| Pak Oilfields | 473.00 | 467.50 | 470.63 | -1.96 | 141,600 |
| Pak Petroleum | 186.50 | 183.50 | 185.05 | 0.39 | 644,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 431.00 | 428.69 | 430.13 | 9.12 | 9,100 |
| Burshane LPG | 33.50 | 33.10 | 33.10 | -0.73 | 1,000 |
| Hascol Petrol | 158.50 | 151.22 | 156.80 | 4.85 | 312,100 |
| PSO | 239.80 | 232.50 | 239.07 | 5.61 | 508,000 |
| Shell Pakistan | 278.42 | 261.50 | 278.38 | 13.21 | 246,500 |
| Sui North Gas | 84.80 | 82.80 | 83.71 | -0.38 | 1,341,500 |
| Sui South Gas | 24.89 | 24.31 | 24.76 | 0.19 | 1,295,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.50 | 53.02 | 53.35 | -0.60 | 1,500 |
| Cherat Pack. | 169.10 | 168.50 | 168.59 | -0.89 | 5,900 |
| Merit Packaging | 22.90 | 21.61 | 22.35 | 0.23 | 81,500 |
| Packages Ltd | 364.00 | 361.00 | 362.30 | 1.29 | 1,200 |
| Security Paper | 102.00 | 98.95 | 99.37 | 0.88 | 61,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 661.00 | 659.00 | 660.13 | 3.04 | 5,900 |
| Ferozsons (Lab) | 186.00 | 179.50 | 182.20 | 3.09 | 89,700 |
| GlaxoSmithKline | 135.00 | 132.00 | 133.81 | 1.37 | 36,900 |
| Highnoon (Lab) | 316.98 | 306.40 | 315.80 | 9.77 | 11,800 |
| Otsuka Pak | 195.00 | 190.00 | 191.63 | 1.91 | 800 |
| Sanofi-Aventis | — | — | 818.00 | — | — |
| The Searle Comp XD | 248.90 | 240.70 | 246.53 | 6.24 | 690,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 30.30 | 30.00 | 30.00 | -0.19 | 19,500 |
| Hub Power Co | 93.00 | 92.35 | 92.70 | 0.16 | 390,500 |
| Kot Addu Power | 50.25 | 49.50 | 49.61 | 0.02 | 267,500 |
| K-Electric Ltd. | 6.50 | 6.40 | 6.43 | 0.01 | 4,181,000 |
| Kohinoor Energy | 36.25 | 34.46 | 36.25 | 0.45 | 8,000 |
| Lalpir Power | 15.89 | 15.60 | 15.61 | -0.09 | 47,500 |
| Nishat Chun.Power | 22.60 | 22.50 | 22.59 | 0.14 | 23,500 |
| Nishat Power | 25.06 | 24.75 | 24.99 | -0.13 | 41,000 |
| Pakgen Power | 16.00 | 15.95 | 16.00 | -0.02 | 389,000 |
| Saif Power Ltd. | 24.75 | 24.50 | 24.75 | 0.05 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 133.49 | 127.50 | 133.49 | 6.35 | 1,222,600 |
| Byco Petroleum | 9.90 | 9.13 | 9.72 | 0.67 | 3,579,500 |
| National Refinery | 241.61 | 232.01 | 241.61 | 11.50 | 51,100 |
| Pak Refinery | 25.11 | 24.00 | 25.11 | 1.19 | 863,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 211.69 | 194.25 | 195.86 | -5.75 | 6,200 |
| Adam Sugar | 26.89 | 26.89 | 26.89 | -0.95 | 500 |
| AL-Noor Sugar XD | 42.33 | 40.00 | 42.33 | 1.81 | 1,000 |
| Faran SugarXD | 73.50 | 73.00 | 73.30 | -0.20 | 1,500 |
| Habib-ADM Ltd. | 34.00 | 34.00 | 34.00 | -1.00 | 1,000 |
| J.D.W Sugar | — | — | 305.00 | — | — |
| Mirpurkhas SugarXD | 89.77 | 85.00 | 89.77 | 4.27 | 3,500 |
| Noon Sugar XD | 69.00 | 68.40 | 69.00 | -3.00 | 14,500 |
| Shahmurad SugarXD | 122.15 | 111.00 | 114.00 | -2.34 | 50,900 |
| Shakarganj Limited | 68.21 | 68.21 | 68.21 | -1.76 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.57 | 26.57 | 26.57 | -1.39 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 31.32 | — | — |
| Dewan Farooque Sp | 2.78 | 2.67 | 2.70 | 0.00 | 14,000 |
| Gadoon Textile | 250.01 | 250.01 | 250.01 | -1.99 | 500 |
| Kohinoor Spining | 2.46 | 2.36 | 2.41 | -0.02 | 120,000 |
| Nagina Cotton | — | — | 55.00 | — | — |
| Premium Tex. | — | — | 225.09 | — | — |
| Saif Textile | 17.98 | 17.31 | 17.84 | -0.03 | 5,000 |
| Sally Textile | 6.20 | 6.20 | 6.20 | -0.83 | 500 |
| Sana Industries | — | — | 50.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 66.48 | — | — |
| Azgard Nine | 13.00 | 12.65 | 12.93 | 0.13 | 246,000 |
| Blessed Tex. | — | — | 276.99 | — | — |
| Crescent Tex. | 26.50 | 26.50 | 26.50 | 0.30 | 139,000 |
| Dawood LawXD | 182.00 | 181.00 | 181.25 | -3.75 | 4,000 |
| Gul Ahmed | 54.30 | 52.71 | 53.42 | 0.51 | 815,000 |
| Jubilee Spinning | 4.45 | 4.35 | 4.35 | 0.15 | 2,000 |
| Kohinoor Textile | — | — | 46.00 | — | — |
| Nishat (Chun) | 56.98 | 56.00 | 56.52 | 0.36 | 363,500 |
| Nishat Mills Ltd | 142.39 | 139.99 | 141.97 | 2.01 | 496,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2775.00 | — | — |
| Khyber Tobacco | 380.10 | 371.45 | 378.00 | -13.00 | 2,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.34 | 12.06 | 12.19 | 0.24 | 4,807,000 |
| Pak Int Cont | 214.00 | 214.00 | 214.00 | -0.50 | 200 |
| PNSC | 63.65 | 61.50 | 65.52 | 0.44 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 86.00 | 79.50 | 84.37 | 2.43 | 96,500 |
| Hum Network | 5.00 | 4.88 | 4.97 | 0.17 | 77,000 |
| Media Times Ltd | 1.32 | 1.21 | 1.23 | -0.07 | 356,000 |
| Netsol Tech. | 87.70 | 83.54 | 86.57 | 3.03 | 1,173,000 |
| PTCL | 10.26 | 10.05 | 10.22 | 0.10 | 661,000 |
| Systems Limited | 105.50 | 102.50 | 103.75 | -1.75 | 5,800 |
| Telecard Limited | 1.56 | 1.50 | 1.50 | 0.02 | 39,000 |
| TRG Pak Ltd | 27.05 | 26.55 | 26.82 | 0.37 | 7,941,500 |
| WorldCall Telecom | 1.64 | 1.60 | 1.61 | -0.04 | 1,004,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 209.88 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
