KARACHI January 26: At the close of trading, the PSX-100 index was 40264.78,down 24.38 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 515.00 | 512.00 | 514.00 | -0.94 | 600 |
| Atlas Honda Ltd | 370.00 | 370.00 | 370.00 | -17.00 | 100 |
| Ghandhara Ind. | 234.00 | 227.10 | 227.85 | -9.97 | 115,400 |
| Ghandhara Nissan | 97.74 | 96.18 | 96.18 | -5.06 | 791,200 |
| Honda Atlas Cars | 236.99 | 226.90 | 229.77 | -8.98 | 740,500 |
| Hinopak Motor | 500.00 | 483.53 | 483.53 | -25.44 | 3,250 |
| Indus Motor Co | 1249.99 | 1204.00 | 1207.18 | -38.13 | 28,200 |
| Millat Tractors | 837.99 | 812.25 | 830.73 | 17.18 | 26,400 |
| Pak Suzuki | 252.75 | 232.01 | 245.72 | 4.55 | 1,233,200 |
| Sazgar Eng | 215.25 | 209.00 | 215.25 | 10.25 | 34,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 221.05 | — | — |
| Atlas Battery | 163.69 | 160.00 | 161.50 | -1.11 | 6,600 |
| Bal.Wheels | 80.00 | 80.00 | 80.00 | 2.31 | 500 |
| Exide (PAK) | 228.00 | 222.01 | 223.95 | -2.65 | 3,100 |
| General Tyre | 81.75 | 79.50 | 80.05 | -2.37 | 81,500 |
| Thal Limited | 442.00 | 440.00 | 440.00 | -1.11 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 109.97 | 108.50 | 109.66 | 0.91 | 5,400 |
| Cherat Cement | 70.60 | 68.00 | 68.87 | -0.37 | 208,500 |
| DGK Cement | 84.23 | 82.50 | 83.32 | -0.88 | 1,131,000 |
| Fauji Cement | 21.35 | 20.87 | 20.93 | -0.38 | 1,114,500 |
| Fecto Cement | — | — | 33.35 | — | — |
| Gharibwal Cement | 16.35 | 16.00 | 16.21 | -0.28 | 30,000 |
| Javedan Corp | — | — | 32.50 | — | — |
| Kohat Cement | 84.45 | 84.00 | 84.33 | 0.70 | 4,000 |
| Lucky Cement | 470.00 | 462.00 | 465.19 | -3.17 | 296,600 |
| Maple Leaf | 44.70 | 43.47 | 44.25 | 0.03 | 1,365,000 |
| Pioneer Cement | 44.08 | 43.41 | 43.64 | -0.49 | 237,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 521.90 | 510.00 | 512.03 | -5.97 | 1,700 |
| Akzo Nobel Pak | — | — | 150.00 | — | — |
| Berger Paints | 84.00 | 80.10 | 80.10 | -1.90 | 2,000 |
| Biafo Ind | 219.50 | 219.00 | 219.13 | -1.03 | 700 |
| Colgate Palmolive | — | — | 1998.00 | — | — |
| Engro Polymer | 40.81 | 39.92 | 40.14 | -0.28 | 1,981,000 |
| Ghani Gases | 13.10 | 12.90 | 12.94 | -0.10 | 112,000 |
| ICI Pakistan | 770.00 | 760.00 | 770.00 | -2.00 | 1,000 |
| Ittehad Chem. | 27.15 | 27.00 | 27.15 | 0.00 | 7,000 |
| Lotte Chemical | 16.90 | 16.50 | 16.59 | -0.19 | 4,481,000 |
| Nimir Ind. Chem. | 61.49 | 59.51 | 60.50 | -0.99 | 1,000 |
| Sitara Peroxide | 27.20 | 26.81 | 26.90 | -0.19 | 145,500 |
| Wah-Noble | — | — | 332.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.40 | 7.15 | 7.40 | -0.05 | 18,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 109.70 | 109.00 | 109.02 | 0.52 | 70,700 |
| Askari Bank | 23.90 | 23.32 | 23.42 | -0.15 | 207,000 |
| Bank Al-Falah | 49.40 | 48.50 | 48.67 | -0.03 | 795,500 |
| Bank AL-Habib | 79.70 | 78.00 | 79.35 | 0.22 | 172,500 |
| Bank Of Khyber | — | — | 12.55 | — | — |
| B.O.Punjab | 13.40 | 13.06 | 13.24 | 0.06 | 25,322,500 |
| Faysal Bank | 24.50 | 24.10 | 24.20 | -0.29 | 4,000 |
| Habib Bank | 150.00 | 148.50 | 149.28 | 1.27 | 3,286,200 |
| Habib Metropolitan | 45.50 | 43.65 | 44.27 | -0.05 | 42,500 |
| JS Bank Ltd | 7.25 | 6.80 | 7.16 | 0.18 | 130,000 |
| MCB Bank Ltd | 207.50 | 204.00 | 204.96 | -0.45 | 592,300 |
| Meezan Bank | 90.00 | 89.25 | 89.25 | -0.55 | 34,500 |
| National Bank | 47.90 | 47.30 | 47.52 | -0.11 | 511,000 |
| Soneri Bank Ltd | 13.24 | 12.40 | 12.91 | 0.56 | 101,000 |
| United Bank | 153.80 | 148.00 | 153.14 | 4.73 | 3,446,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 32.50 | — | — |
| Bolan Casting | 68.41 | 65.21 | 68.41 | 3.25 | 27,000 |
| Int Industries Ltd . | 144.80 | 139.25 | 142.07 | 2.65 | 143,400 |
| Inter Steel Ltd | 69.69 | 66.50 | 67.45 | -0.26 | 4,637,500 |
| K.S.B.Pumps | — | — | 179.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 74.00 | 72.50 | 73.69 | 0.69 | 1,192,000 |
| Engro Corp | 338.90 | 333.10 | 336.38 | 0.12 | 494,700 |
| Fatima Fert. | 34.44 | 34.03 | 34.44 | 0.24 | 4,500 |
| Fauji Fert Bin | 43.81 | 41.80 | 43.57 | 1.84 | 4,082,000 |
| Fauji Fert. XD | 107.70 | 105.89 | 106.58 | 0.50 | 655,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.15 | 50.86 | 50.96 | -0.54 | 6,500 |
| Shabbir Tiles | 16.70 | 16.30 | 16.43 | -0.21 | 741,000 |
| Tariq Glass Ind | 97.50 | 96.00 | 96.05 | -0.01 | 29,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.85 | 9.50 | 9.54 | -0.14 | 8,000 |
| Adamjee Ins | 43.40 | 43.00 | 43.05 | 0.02 | 44,500 |
| Century Insurance | 23.00 | 23.00 | 23.00 | -0.25 | 6,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 114.00 | 109.40 | 109.63 | -5.37 | 2,400 |
| EFU Life Assr | 220.00 | 208.00 | 215.33 | 4.33 | 1,200 |
| Pak Reinsurance | 35.02 | 34.15 | 34.57 | -0.42 | 36,500 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 11.30 | 10.70 | 10.79 | 0.05 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 16.46 | — | — |
| Service Ind.Ltd | — | — | 823.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.45 | 14.45 | 14.45 | -0.55 | 2,500 |
| B.R.R.Guardian | 8.14 | 8.11 | 8.11 | 0.21 | 1,000 |
| Habib Modaraba | 10.50 | 10.35 | 10.45 | 0.22 | 213,500 |
| Paramount Mod | — | — | 5.70 | — | — |
| UDL Modaraba | 11.35 | 11.11 | 11.11 | 0.61 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 110.08 | — | — |
| Pak Hotels | — | — | 110.00 | — | — |
| Shifa Int Hosp | 224.99 | 224.99 | 218.93 | 0.00 | 100 |
| Synthetic Prod | 37.00 | 36.00 | 36.75 | 1.04 | 51,500 |
| Tri-Pack Films | — | — | 112.56 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1345.00 | 1320.00 | 1335.48 | 2.89 | 3,460 |
| Oil & Gas Devel | 149.90 | 148.05 | 148.26 | -1.36 | 1,601,900 |
| Pak Oilfields | 481.00 | 470.20 | 472.59 | -2.84 | 137,200 |
| Pak Petroleum | 187.05 | 184.01 | 184.66 | -1.12 | 541,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 434.00 | 415.01 | 421.01 | -8.46 | 8,000 |
| Burshane LPG | 34.00 | 33.50 | 33.83 | -0.20 | 2,000 |
| Hascol Petrol | 153.00 | 151.81 | 151.95 | -1.26 | 139,100 |
| PSO | 238.00 | 232.01 | 233.46 | -3.51 | 521,100 |
| Shell Pakistan | 266.75 | 263.05 | 265.17 | 1.05 | 14,800 |
| Sui North Gas | 86.25 | 83.70 | 84.09 | -1.67 | 879,000 |
| Sui South Gas | 25.65 | 24.40 | 24.57 | -0.94 | 3,277,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | — | — | 53.95 | — | — |
| Cherat Pack. | 170.20 | 166.01 | 169.48 | 0.98 | 8,600 |
| Merit Packaging | 22.50 | 20.80 | 22.12 | 0.50 | 39,500 |
| Packages Ltd | 370.90 | 361.01 | 361.01 | -1.99 | 200 |
| Security Paper | 101.99 | 95.93 | 98.49 | 1.10 | 85,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 664.99 | 650.07 | 657.09 | -3.58 | 1,150 |
| Ferozsons (Lab) | 188.20 | 174.05 | 179.11 | -3.65 | 128,100 |
| GlaxoSmithKline | 132.75 | 131.33 | 132.44 | -0.66 | 7,000 |
| Highnoon (Lab) | 325.00 | 305.00 | 306.03 | -11.33 | 65,900 |
| Otsuka Pak | 197.00 | 197.00 | 189.72 | 0.00 | 100 |
| Sanofi-Aventis | 818.00 | 818.00 | 818.00 | 0.50 | 50 |
| The Searle Comp XD | 243.49 | 239.50 | 240.29 | -2.49 | 267,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 30.29 | 30.00 | 30.19 | 0.19 | 67,500 |
| Hub Power Co | 93.00 | 90.00 | 92.54 | 0.53 | 1,690,500 |
| Kot Addu Power | 49.69 | 49.05 | 49.59 | 0.19 | 106,000 |
| K-Electric Ltd. | 6.60 | 6.40 | 6.42 | -0.13 | 5,922,500 |
| Lalpir Power | 16.00 | 15.70 | 15.70 | 0.00 | 3,000 |
| Nishat Chun.Power | 22.50 | 22.30 | 22.45 | 0.25 | 23,000 |
| Nishat Power | 25.50 | 25.00 | 25.12 | -0.38 | 24,000 |
| Pakgen Power | 16.48 | 15.90 | 16.02 | 0.02 | 70,500 |
| Saif Power Ltd. | 25.00 | 24.70 | 24.70 | 0.10 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 130.35 | 126.33 | 127.14 | -3.17 | 1,023,800 |
| Byco Petroleum | 9.25 | 9.02 | 9.05 | -0.16 | 544,500 |
| National Refinery | 231.01 | 229.00 | 230.11 | -2.85 | 5,700 |
| Pak Refinery | 24.35 | 23.86 | 23.92 | -0.51 | 342,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar XD | 204.40 | 193.02 | 201.61 | 6.61 | 3,400 |
| Adam Sugar | 27.84 | 26.69 | 27.84 | 1.15 | 1,000 |
| AL-Noor Sugar | 40.52 | 40.52 | 40.52 | 1.92 | 500 |
| Faran SugarXD | — | — | 73.50 | — | — |
| Habib-ADM Ltd. | — | — | 35.00 | — | — |
| J.D.W Sugar | — | — | 305.00 | — | — |
| Mirpurkhas SugarXD | 85.50 | 85.50 | 85.50 | -4.50 | 2,000 |
| Noon Sugar XD | — | — | 72.00 | — | — |
| Shahmurad SugarXD | 120.00 | 112.00 | 116.34 | 0.32 | 30,900 |
| Shakarganj Limited | 70.99 | 67.81 | 69.97 | 0.06 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.96 | 25.41 | 27.96 | 1.22 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
