KARACHI January 17:At the close of trading, the PSX-100 index was 39243.89,down 28.05 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Abbott Laboratories | 17.4 | Mari Petroleum | 29.6 |
| Honda Atlas Cars | 9.3 | Bata Pakistan | 18.0 |
| Agriautos Industries Co. | 8.88 | Pakistan Oilfields | 8.9 |
| Pak Suzuki | 5.0 | Attock Petroleum | 8.2 |
| Murree Brewery | 4.0 | Lucky Cement | 7.9 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 523.00 | 522.00 | 522.00 | 2.00 | 350 |
| Atlas Honda Ltd | — | — | 384.00 | — | — |
| Ghandhara Ind. | 242.50 | 238.50 | 239.60 | 0.72 | 118,300 |
| Ghandhara Nissan | 94.24 | 90.90 | 92.35 | 1.76 | 650,700 |
| Honda Atlas Cars | 196.16 | 101.50 | 196.16 | 9.34 | 405,000 |
| Hinopak Motor | 535.00 | 516.00 | 533.99 | 3.99 | 450 |
| Indus Motor Co | 1240.00 | 1201.00 | 1206.78 | 0.29 | 12,480 |
| Millat Tractors | 777.00 | 760.00 | 760.43 | -3.42 | 151,050 |
| Pak Suzuki | 201.00 | 193.50 | 197.43 | 4.97 | 576,700 |
| Sazgar Eng | 201.49 | 187.93 | 187.93 | -9.89 | 50,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 225.75 | 215.00 | 223.88 | 8.88 | 2,800 |
| Atlas Battery | 166.79 | 162.00 | 163.65 | 3.79 | 4,700 |
| Bal.Wheels | 70.40 | 70.40 | 70.40 | -3.60 | 500 |
| Exide (PAK) | 231.00 | 228.01 | 229.48 | 0.26 | 2,200 |
| General Tyre | 79.00 | 76.51 | 78.00 | 0.64 | 51,500 |
| Thal Limited | 436.98 | 432.00 | 435.43 | -5.64 | 4,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 115.00 | 112.00 | 112.58 | -2.51 | 30,800 |
| Cherat Cement | 69.00 | 68.30 | 68.41 | -0.42 | 196,000 |
| DGK Cement | 84.89 | 82.50 | 82.72 | -2.06 | 1,252,000 |
| Fauji Cement | 21.70 | 21.00 | 21.09 | -0.58 | 1,462,000 |
| Fecto Cement | 34.00 | 33.56 | 33.72 | -0.28 | 2,000 |
| Gharibwal Cement | 17.00 | 16.71 | 16.71 | -0.29 | 5,000 |
| Javedan Corp | 31.83 | 31.83 | 31.83 | -1.67 | 500 |
| Kohat Cement | 85.25 | 83.00 | 83.93 | -1.40 | 64,000 |
| Lucky Cement | 469.20 | 460.02 | 461.15 | -7.93 | 239,500 |
| Maple Leaf | 44.50 | 43.06 | 43.30 | -0.98 | 511,500 |
| Pioneer Cement | 45.00 | 44.05 | 44.21 | -0.85 | 122,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 515.05 | 515.00 | 515.05 | -0.96 | 1,550 |
| Akzo Nobel Pak | 153.00 | 149.51 | 149.76 | -1.34 | 700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 83.90 | — | — |
| Biafo Ind | 218.00 | 215.00 | 215.00 | -0.52 | 900 |
| Colgate Palmolive | — | — | 2110.00 — | — | undefined |
| Engro Polymer | 39.59 | 39.08 | 39.45 | 0.06 | 1,568,500 |
| Ghani Gases | 12.60 | 12.50 | 12.50 | -0.06 | 17,500 |
| ICI Pakistan | 790.50 | 745.11 | 769.66 | -3.38 | 10,700 |
| Ittehad Chem. | 27.25 | 26.90 | 27.04 | -0.29 | 19,000 |
| Lotte Chemical | 17.35 | 17.00 | 17.02 | -0.09 | 2,986,500 |
| Leiner Pak Gelat | 16.64 | 16.64 | 16.64 | -1.00 | 1,500 |
| Nimir Ind. Chem. | 59.70 | 59.70 | 59.70 | 0.05 | 1,000 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | — | — | 314.90 | — | — |
| Sitara Peroxide | 28.45 | 27.05 | 27.05 | -1.42 | 1,066,000 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.32 | 7.11 | 7.22 | -0.10 | 14,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 109.85 | 108.11 | 108.42 | -1.59 | 14,700 |
| Askari Bank | 23.70 | 23.30 | 23.41 | -0.05 | 190,500 |
| Bank Al-Falah | 47.80 | 46.70 | 47.05 | -0.69 | 340,000 |
| Bank AL-Habib | 78.00 | 76.12 | 77.25 | -0.83 | 37,500 |
| Bank Of Khyber | — | — | 12.51 | — | — |
| B.O.Punjab | 13.13 | 12.83 | 12.85 | -0.05 | 10,695,500 |
| Faysal Bank | 24.50 | 23.85 | 23.95 | -0.36 | 71,500 |
| Habib Bank | 136.00 | 133.74 | 135.31 | 0.68 | 1,350,000 |
| Habib Metropolitan | 43.93 | 43.52 | 43.93 | -0.06 | 12,500 |
| JS Bank Ltd | — | — | 7.00 | — | — |
| MCB Bank Ltd | 197.80 | 194.86 | 195.52 | -2.01 | 78,300 |
| Meezan Bank | 89.00 | 88.50 | 88.50 | -0.53 | 4,000 |
| National Bank | 46.25 | 45.50 | 45.65 | -0.57 | 178,000 |
| Soneri Bank Ltd | 12.30 | 12.00 | 12.30 | 0.05 | 104,500 |
| United Bank | 142.00 | 139.00 | 139.58 | -1.42 | 378,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 32.52 | 32.52 | 32.52 | -1.68 | 500 |
| Bolan Casting | 63.98 | 61.55 | 63.90 | 0.90 | 5,500 |
| Dadex Eternit | 31.30 | 31.30 | 31.30 | 0.00 | 1,000 |
| Int Industries Ltd . | 146.51 | 142.00 | 142.59 | -4.91 | 198,000 |
| Inter Steel Ltd | 70.35 | 69.03 | 69.45 | -0.73 | 210,000 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 75.00 | 74.15 | 74.25 | -0.30 | 568,500 |
| Engro Corp | 334.49 | 328.35 | 329.21 | -3.79 | 411,500 |
| Fatima Fert. | 34.59 | 34.20 | 34.59 | -0.13 | 4,500 |
| Fauji Fert Bin | 41.50 | 40.50 | 40.51 | -0.64 | 180,000 |
| Fauji Fert. XD | 106.50 | 103.80 | 104.25 | -1.23 | 2,494,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 52.10 | 51.01 | 51.99 | 0.42 | 26,500 |
| Shabbir Tiles | 14.80 | 14.35 | 14.46 | -0.36 | 166,500 |
| Tariq Glass Ind | 94.00 | 92.70 | 92.82 | -1.68 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.50 | 9.31 | 9.45 | 0.15 | 14,000 |
| Adamjee Ins | 43.25 | 42.70 | 43.25 | -0.17 | 721,500 |
| Century Insurance | — | — | 22.15 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 115.00 | 108.00 | 114.00 | 2.00 | 11,000 |
| EFU Life Assr | — | — | 210.00 | — | — |
| Habib Insurance | 11.20 | 11.00 | 11.00 | 0.00 | 30,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 45.35 | 44.00 | 45.35 | 2.05 | 3,000 |
| JubileeGen Ins. | 64.98 | 64.80 | 64.88 | 2.38 | 3,000 |
| Pak Reinsurance | 34.02 | 33.23 | 33.45 | -1.52 | 9,000 |
| Premier Ins. | 6.90 | 6.90 | 6.90 | -0.10 | 500 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 10.55 | 10.55 | 10.55 | -0.39 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 14.25 | — | — |
| Service Ind.Ltd | — | — | 839.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.98 | — | — |
| Habib Modaraba | 10.25 | 10.25 | 10.25 | -0.20 | 7,000 |
| Paramount Mod | — | — | 6.01 | — | — |
| UDL Modaraba | 10.50 | 10.41 | 10.41 | -0.36 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 110.08 | — | — |
| Pak Hotels | — | — | 115.90 | — | — |
| Shifa Int Hosp | — | — | 208.42 | — | — |
| Synthetic Prod | 32.85 | 32.84 | 32.85 | 0.76 | 3,000 |
| Tri-Pack Films | 116.80 | 112.10 | 112.66 | -3.55 | 2,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1339.77 | 1293.12 | 1306.63 | -29.59 | 28,660 |
| Oil & Gas Devel | 146.00 | 144.10 | 144.91 | -1.32 | 1,925,700 |
| Pak Oilfields | 479.90 | 471.00 | 471.92 | -8.91 | 209,300 |
| Pak Petroleum | 182.70 | 179.10 | 180.17 | -2.97 | 3,351,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 442.50 | 432.11 | 438.36 | -8.16 | 11,300 |
| Burshane LPG | 34.75 | 32.32 | 33.32 | -0.23 | 3,000 |
| Hascol Petrol | 156.30 | 153.26 | 154.02 | -0.88 | 89,500 |
| PSO | 240.00 | 235.10 | 236.25 | -2.09 | 179,000 |
| Shell Pakistan | 274.41 | 265.00 | 266.22 | 0.22 | 104,300 |
| Sui North Gas | 86.74 | 83.70 | 84.55 | -1.28 | 2,073,500 |
| Sui South Gas | 25.80 | 24.82 | 24.97 | -0.55 | 1,725,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 52.02 | 51.50 | 52.00 | -0.90 | 18,000 |
| Cherat Pack. | 172.00 | 166.00 | 167.40 | -6.15 | 16,500 |
| Merit Packaging | 21.19 | 20.50 | 20.57 | -0.23 | 9,500 |
| Packages Ltd | 364.99 | 359.00 | 361.52 | -3.37 | 28,000 |
| Security Paper | 89.50 | 87.67 | 89.49 | 0.49 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 673.00 | 625.00 | 658.89 | 17.42 | 7,800 |
| Ferozsons (Lab) | 161.50 | 155.90 | 156.99 | -3.08 | 12,100 |
| GlaxoSmithKline | 129.00 | 125.40 | 125.99 | -2.17 | 25,400 |
| Highnoon (Lab) | 352.98 | 346.50 | 348.14 | -2.16 | 6,500 |
| Otsuka Pak | 203.95 | 199.50 | 203.95 | -5.95 | 800 |
| Sanofi-Aventis | 850.00 | 850.00 | 850.00 | -9.00 | 100 |
| The Searle Comp XD | 259.49 | 247.50 | 248.61 | -7.52 | 462,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.80 | — | — |
| Engro Powergen | 29.00 | 28.90 | 28.90 | 0.00 | 6,000 |
| Hub Power Co | 90.00 | 88.10 | 88.68 | -1.25 | 104,500 |
| Kot Addu Power | 49.15 | 48.52 | 48.99 | 0.30 | 177,000 |
| K-Electric Ltd. | 6.42 | 6.26 | 6.29 | -0.07 | 13,222,500 |
| Kohinoor Energy | 36.25 | 35.50 | 36.25 | -1.11 | 46,500 |
| Lalpir Power | 16.00 | 15.90 | 16.00 | 0.00 | 6,000 |
| Nishat Chun.Power | 22.99 | 22.51 | 22.51 | -0.14 | 1,000 |
| Nishat Power | 26.25 | 26.10 | 26.15 | 0.21 | 25,500 |
| Pakgen Power | — | — | 16.50 | — | — |
| Saif Power Ltd. | 24.96 | 24.00 | 24.05 | -0.46 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 131.10 | 127.50 | 128.26 | -2.57 | 411,900 |
| Byco Petroleum | 9.36 | 9.25 | 9.28 | -0.09 | 135,000 |
| National Refinery | 247.50 | 241.50 | 242.36 | -5.09 | 31,800 |
| Pak Refinery | 24.48 | 23.90 | 24.10 | -0.23 | 170,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 275.00 | 260.00 | 263.84 | -7.16 | 7,100 |
| Adam Sugar | 25.88 | 24.51 | 25.22 | -0.50 | 4,000 |
| AL-Noor Sugar | 44.26 | 42.00 | 44.26 | 1.33 | 1,500 |
| Faran Sugar | 79.00 | 76.50 | 79.00 | -0.70 | 9,000 |
| Habib-ADM Ltd. | 38.44 | 38.44 | 38.44 | -2.02 | 2,500 |
| J.D.W Sugar | 299.09 | 280.00 | 295.18 | 10.33 | 4,200 |
| Mirpurkhas Sugar | — | — | 95.00 | — | — |
| Noon Sugar | 74.00 | 72.00 | 72.35 | -0.65 | 5,000 |
| Shahmurad Sugar | 125.00 | 123.50 | 123.50 | -6.40 | 1,300 |
| Shakarganj Limited | 71.44 | 71.44 | 71.44 | 2.90 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 26.60 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.64 | 2.40 | 2.54 | 0.13 | 38,500 |
| Gadoon Textile | 257.83 | 252.00 | 252.00 | -2.56 | 700 |
| Kohinoor Spining | 2.50 | 2.37 | 2.44 | -0.05 | 248,000 |
| Nagina Cotton | — | — | 52.00 | — | — |
| Premium Tex. | — | — | 225.75 | — | — |
| Saif Textile | 17.35 | 17.10 | 17.18 | -0.40 | 10,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | — | — | 50.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 67.45 | 67.45 | 67.45 | -3.55 | 1,000 |
| Azgard Nine | 12.10 | 11.85 | 12.02 | 0.10 | 1,217,000 |
| Blessed Tex. | — | — | 276.99 | — | — |
| Crescent Tex. | 26.50 | 26.26 | 26.40 | -0.26 | 8,500 |
| Dawood LawXD | 172.50 | 170.00 | 172.05 | 3.39 | 9,900 |
| Gul Ahmed | 51.75 | 50.45 | 50.63 | 0.02 | 1,605,500 |
| Jubilee Spinning | 4.31 | 4.30 | 4.30 | -0.65 | 1,500 |
| Kohinoor Textile | 47.50 | 45.50 | 45.89 | -1.01 | 11,500 |
| Nishat (Chun) | 55.68 | 54.15 | 54.39 | -0.55 | 3,005,500 |
| Nishat Mills Ltd | 141.50 | 138.00 | 140.20 | 0.44 | 679,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2701.05 | — | — |
| Khyber Tobacco | — | — | 342.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.59 | 11.18 | 11.30 | 0.18 | 4,320,500 |
| Pak Int Cont | 212.00 | 208.00 | 212.00 | 0.00 | 700 |
| PNSC | 60.00 | 59.70 | 60.00 | 0.30 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 82.50 | 81.00 | 81.18 | -1.31 | 8,000 |
| Hum Network | 5.24 | 5.06 | 5.18 | 0.03 | 40,000 |
| Media Times Ltd | 1.19 | 1.14 | 1.16 | -0.05 | 90,500 |
| Netsol Tech. | 79.90 | 76.50 | 78.39 | 0.82 | 1,313,600 |
| PTCL | 10.12 | 10.00 | 10.00 | -0.06 | 72,500 |
| Systems Limited | 111.98 | 106.00 | 108.07 | 0.52 | 3,800 |
| Telecard Limited | 1.49 | 1.40 | 1.41 | -0.08 | 50,500 |
| TRG Pak Ltd | 24.30 | 23.72 | 23.80 | -0.51 | 4,098,000 |
| WorldCall Telecom | 1.55 | 1.41 | 1.45 | -0.07 | 1,298,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 209.73 | 209.73 | 209.73 | 8.48 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
