KARACHI January 16:At the close of trading, the PSX-100 index was 39271.94,down 342.24 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Bata | 18.0 | Nestle | 200.00 |
| Engro Corporation | 9.4 | ICI Pakistan | 33.00 |
| Pakistan Petroleum | 8.7 | Mari Petroleum | 17.20 |
| Gadoon Textile | 8.1 | Murree Brewery | 13.80 |
| Jubilee Life | 5.0 | Millat Tractors | 12.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 520.00 | 518.00 | 520.00 | 2.02 | 1,000 |
| Atlas Honda Ltd | 394.00 | 380.10 | 384.00 | -1.10 | 700 |
| Ghandhara Ind. | 244.00 | 237.00 | 238.88 | -0.65 | 186,400 |
| Ghandhara Nissan | 93.70 | 90.01 | 90.59 | -1.52 | 711,500 |
| Honda Atlas Cars | 193.80 | 185.70 | 186.82 | 1.35 | 262,800 |
| Hinopak Motor | 530.00 | 530.00 | 530.00 | -1.66 | 250 |
| Indus Motor Co | 1210.00 | 1200.00 | 1206.49 | 1.68 | 3,620 |
| Millat Tractors | 777.00 | 760.00 | 763.85 | -11.00 | 60,000 |
| Pak Suzuki | 205.51 | 191.60 | 192.46 | -3.27 | 758,200 |
| Sazgar Eng | 208.99 | 194.06 | 197.82 | -5.88 | 17,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 230.00 | 212.50 | 215.00 | -8.10 | 3,100 |
| Atlas Battery | 167.00 | 158.50 | 159.86 | -5.82 | 11,100 |
| Bal.Wheels | — | — | 74.00 | — | — |
| Exide (PAK) | 253.29 | 229.17 | 229.22 | -12.01 | 52,800 |
| General Tyre | 78.50 | 77.27 | 77.36 | -0.69 | 79,500 |
| Thal Limited | 443.62 | 440.01 | 441.07 | -8.93 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 117.00 | 114.00 | 115.09 | 1.48 | 63,700 |
| Cherat Cement | 71.50 | 68.30 | 68.83 | -1.85 | 392,000 |
| DGK Cement | 86.49 | 84.25 | 84.78 | -1.19 | 1,569,000 |
| Fauji Cement | 21.82 | 21.42 | 21.67 | -0.12 | 1,929,500 |
| Fecto Cement | 34.00 | 34.00 | 34.00 | -0.20 | 500 |
| Gharibwal Cement | 17.20 | 16.77 | 17.00 | 0.00 | 12500 |
| Javedan Corp | 33.50 | 33.50 | 33.50 | 0.00 | 500 |
| Kohat Cement | 87.00 | 85.25 | 85.33 | -0.88 | 30,500 |
| Lucky Cement | 471.45 | 465.00 | 469.08 | 1.40 | 427,400 |
| Maple Leaf | 45.95 | 44.18 | 44.28 | -1.53 | 1,539,000 |
| Pioneer Cement | 46.50 | 44.95 | 45.06 | -1.45 | 394,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 529.94 | 516.00 | 516.01 | -11.99 | 1,000 |
| Akzo Nobel Pak | 152.99 | 151.10 | 151.10 | -3.52 | 1,000 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 83.90 | 83.90 | 83.90 | 0.00 | 11,000 |
| Biafo Ind | 218.00 | 214.60 | 215.52 | 0.39 | 1,600 |
| Colgate Palmolive | — | — | 2110.00 — | — | undefined |
| Engro Polymer | 40.40 | 39.12 | 39.39 | -0.76 | 1,816,000 |
| Ghani Gases | 12.80 | 12.56 | 12.56 | -0.17 | 60,500 |
| ICI Pakistan | 780.00 | 752.00 | 773.04 | -11.96 | 1,400 |
| Ittehad Chem. | 27.50 | 27.01 | 27.33 | 0.10 | 48,000 |
| Lotte Chemical | 17.70 | 16.91 | 17.11 | -0.62 | 11,416,000 |
| Leiner Pak Gelat | — | — | 17.64 | — | — |
| Nimir Ind. Chem. | 60.00 | 59.65 | 59.65 | -0.50 | 5,000 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | 315.00 | 300.00 | 314.90 | 14.90 | 900 |
| Sitara Peroxide | 30.00 | 28.47 | 28.47 | -1.49 | 739,500 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.32 | 7.10 | 7.32 | -0.03 | 7,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 111.10 | 109.99 | 110.01 | 0.02 | 78,200 |
| Askari Bank | 23.90 | 23.30 | 23.46 | -0.44 | 201,500 |
| Bank Al-Falah | 48.25 | 46.12 | 47.74 | 0.17 | 868,500 |
| Bank AL-Habib | 79.00 | 77.99 | 78.08 | 0.08 | 262,000 |
| Bank Of Khyber | 12.60 | 12.51 | 12.51 | -0.10 | 17,500 |
| B.O.Punjab | 13.08 | 12.78 | 12.90 | 0.10 | 11,532,500 |
| Faysal Bank | 24.45 | 23.85 | 24.31 | 0.35 | 334,000 |
| Habib Bank | 135.99 | 133.25 | 134.63 | 0.38 | 589,700 |
| Habib Metropolitan | 44.50 | 43.80 | 43.99 | -0.01 | 105,000 |
| JS Bank Ltd | 7.00 | 6.80 | 7.00 | -0.19 | 2,000 |
| MCB Bank Ltd | 198.00 | 195.51 | 195.51 | 1.71 | 300,400 |
| Meezan Bank | 90.00 | 89.00 | 89.03 | 0.02 | 239,500 |
| National Bank | 46.94 | 46.02 | 46.22 | -0.01 | 597,000 |
| Soneri Bank Ltd | — | — | 12.25 | — | — |
| United Bank | 142.50 | 139.50 | 141.00 | 0.88 | 931,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.20 | 34.19 | 34.20 | 0.71 | 1,500 |
| Bolan Casting | 64.00 | 63.00 | 63.00 | -1.00 | 1,500 |
| Dadex Eternit | — | — | 31.30 | — | — |
| Int Industries Ltd . | 150.73 | 146.61 | 147.50 | 0.79 | 67,000 |
| Inter Steel Ltd | 71.49 | 69.50 | 70.18 | -0.17 | 676,500 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 75.30 | 74.31 | 74.55 | -0.80 | 1,013,000 |
| Engro Corp | 334.80 | 324.97 | 333.00 | 8.55 | 1,606,000 |
| Fatima Fert. | 34.95 | 34.45 | 34.72 | 0.17 | 27,500 |
| Fauji Fert Bin | 41.97 | 40.45 | 41.15 | -0.08 | 878,000 |
| Fauji Fert. XD | 105.75 | 101.55 | 105.48 | 1.57 | 2,074,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.75 | 51.00 | 51.57 | 0.30 | 28,000 |
| Shabbir Tiles | 15.15 | 14.77 | 14.82 | -0.19 | 245,000 |
| Tariq Glass Ind | 96.00 | 94.50 | 94.50 | -0.12 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.69 | 9.12 | 9.30 | -0.29 | 52,000 |
| Adamjee Ins | 44.00 | 43.00 | 43.42 | -0.07 | 206,000 |
| Century Insurance | — | — | 22.15 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 112.33 | 110.20 | 112.00 | 4.00 | 3,200 |
| EFU Life Assr | — | — | 210.00 | — | — |
| Habib Insurance | 11.00 | 11.00 | 11.00 | 0.15 | 20,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 43.35 | 43.30 | 43.30 | -2.19 | 2,000 |
| JubileeGen Ins. | — | — | 62.50 | — | — |
| Pak Reinsurance | 34.98 | 34.30 | 34.97 | -0.03 | 1,500 |
| Premier Ins. | 7.00 | 7.00 | 7.00 | 0.10 | 500 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | — | — | 10.94 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 14.25 | — | — |
| Service Ind.Ltd | 848.00 | 839.50 | 839.50 | 24.50 | 150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 8.07 | 7.89 | 7.98 | -0.01 | 18,500 |
| Habib Modaraba | — | — | 10.45 | — | — |
| Paramount Mod | — | — | 6.01 | — | — |
| UDL Modaraba | 10.80 | 10.32 | 10.77 | -0.03 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 111.00 | 109.25 | 110.08 | -4.92 | 1,000 |
| Pak Hotels | — | — | 115.90 | — | — |
| Shifa Int Hosp | 207.77 | 207.77 | 208.42 | 0.00 | 100 |
| Synthetic Prod | 32.89 | 31.15 | 32.09 | -0.39 | 28,000 |
| Tri-Pack Films | 117.25 | 113.00 | 116.21 | 1.32 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1372.00 | 1300.50 | 1336.22 | -10.98 | 36,160 |
| Oil & Gas Devel | 147.99 | 142.20 | 146.23 | 4.17 | 5,573,200 |
| Pak Oilfields | 485.96 | 474.10 | 480.83 | 3.15 | 340,400 |
| Pak Petroleum | 183.39 | 175.00 | 183.14 | 8.48 | 5,676,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 451.60 | 442.00 | 446.52 | 0.33 | 8,600 |
| Burshane LPG | — | — | 33.55 | — | — |
| Hascol Petrol | 157.95 | 150.95 | 154.90 | 3.12 | 702,000 |
| PSO | 241.15 | 237.40 | 238.34 | -0.03 | 253,800 |
| Shell Pakistan | 274.90 | 265.20 | 266.00 | 0.81 | 285,100 |
| Sui North Gas | 86.49 | 84.01 | 85.83 | 0.64 | 1,932,000 |
| Sui South Gas | 25.95 | 25.31 | 25.52 | -0.16 | 1,293,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 52.50 | 52.90 | 0.40 | 8,000 |
| Cherat Pack. | 175.00 | 173.10 | 173.55 | -1.51 | 2,300 |
| Merit Packaging | 21.39 | 20.80 | 20.80 | -0.20 | 2,000 |
| Packages Ltd | 378.00 | 363.00 | 364.89 | -3.62 | 18,100 |
| Security Paper | — | — | 89.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 661.31 | 631.00 | 641.47 | -6.87 | 850 |
| Ferozsons (Lab) | 163.98 | 159.50 | 160.07 | -3.14 | 56,900 |
| GlaxoSmithKline | 130.40 | 126.00 | 128.16 | -0.27 | 314,000 |
| Highnoon (Lab) | 360.28 | 349.00 | 350.30 | -15.47 | 15,700 |
| The Searle Comp XD | 263.89 | 255.30 | 256.13 | -8.28 | 349,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.80 | — | — |
| Engro Powergen | 29.00 | 28.90 | 28.90 | 0.03 | 16,000 |
| Hub Power Co | 90.99 | 89.50 | 89.93 | 0.07 | 387,500 |
| Kot Addu Power | 48.99 | 48.50 | 48.69 | -0.18 | 246,000 |
| K-Electric Ltd. | 6.45 | 6.33 | 6.36 | -0.06 | 7,788,500 |
| Kohinoor Energy | 37.36 | 37.36 | 37.36 | -1.96 | 6,000 |
| Lalpir Power | 16.00 | 16.00 | 16.00 | -0.15 | 1,500 |
| Nishat Chun.Power | 22.65 | 22.40 | 22.65 | 0.15 | 68,000 |
| Nishat Power | 25.99 | 25.60 | 25.94 | 0.19 | 36,000 |
| Pakgen Power | 16.50 | 16.50 | 16.50 | 0.00 | 1,500 |
| Saif Power Ltd. | 24.60 | 24.50 | 24.51 | -0.09 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 133.30 | 130.55 | 130.83 | -2.05 | 338,500 |
| Byco Petroleum | 9.48 | 9.35 | 9.37 | -0.08 | 219,500 |
| National Refinery | 254.14 | 246.00 | 247.45 | -5.98 | 58,300 |
| Pak Refinery | 24.54 | 24.27 | 24.33 | -0.18 | 123,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 272.00 | 265.50 | 271.00 | 6.48 | 5,000 |
| Adam Sugar | 26.27 | 24.71 | 25.72 | -0.14 | 4,000 |
| AL-Noor Sugar | 43.00 | 41.00 | 42.93 | 1.23 | 7,000 |
| Faran Sugar | 80.00 | 75.01 | 79.70 | 2.71 | 3,500 |
| Habib-ADM Ltd. | 40.46 | 40.46 | 40.46 | -2.12 | 500 |
| J.D.W Sugar | 284.85 | 280.00 | 284.85 | 4.84 | 1,100 |
| Mirpurkhas Sugar | — | — | 95.00 | — | — |
| Noon Sugar | — | — | 72.50 | — | — |
| Shahmurad Sugar | 129.90 | 121.84 | 129.90 | 1.65 | 2,500 |
| Shakarganj Limited | 71.49 | 67.10 | 68.54 | -1.96 | 14,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.60 | 26.60 | 26.60 | -1.39 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.55 | 2.35 | 2.41 | -0.09 | 27,500 |
| Gadoon Textile | 258.00 | 249.70 | 254.56 | 4.67 | 10,600 |
| Kohinoor Spining | 2.63 | 2.45 | 2.49 | -0.06 | 37,500 |
| Nagina Cotton | — | — | 52.00 | — | — |
| Premium Tex. | — | — | 225.75 | — | — |
| Saif Textile | 17.99 | 17.33 | 17.58 | 0.11 | 12,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 50.40 | 50.00 | 50.40 | 2.40 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Azgard Nine | 12.20 | 11.75 | 11.92 | -0.07 | 781,500 |
| Crescent Tex. | 27.25 | 26.25 | 26.66 | 0.37 | 81,500 |
| Dawood LawXD | 174.00 | 168.00 | 168.66 | -1.34 | 71,200 |
| Gul Ahmed | 51.50 | 49.50 | 50.61 | 0.75 | 591,500 |
| Jubilee Spinning | 4.95 | 4.30 | 4.95 | 0.75 | 20,000 |
| Kohinoor Textile | 47.20 | 46.00 | 46.90 | 0.40 | 99,000 |
| Nishat (Chun) | 55.75 | 52.65 | 54.94 | 1.84 | 3,346,500 |
| Nishat Mills Ltd | 142.47 | 138.01 | 139.76 | 0.34 | 864,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2701.05 | — | — |
| Khyber Tobacco | 342.00 | 342.00 | 342.00 | -8.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.30 | 11.10 | 11.12 | -0.12 | 861,000 |
| Pak Int Cont | 212.00 | 212.00 | 212.00 | -0.33 | 1,000 |
| PNSC | 60.50 | 59.70 | 59.70 | 0.10 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.50 | 81.02 | 82.49 | 0.53 | 28,500 |
| Hum Network | 5.30 | 4.99 | 5.15 | 0.14 | 218,500 |
| Media Times Ltd | 1.25 | 1.18 | 1.21 | 0.00 | 90,500 |
| Netsol Tech. | 79.90 | 77.10 | 77.57 | -0.17 | 1,677,600 |
| PTCL | 10.10 | 9.99 | 10.06 | -0.05 | 5,640,000 |
| Systems Limited | 109.00 | 105.29 | 107.55 | -0.32 | 10,800 |
| Telecard Limited | 1.50 | 1.35 | 1.49 | 0.06 | 123,500 |
| TRG Pak Ltd | 24.80 | 24.05 | 24.31 | -0.11 | 6,407,500 |
| WorldCall Telecom | 1.59 | 1.51 | 1.52 | -0.07 | 1,087,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 195.01 | 195.01 | 201.25 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
