KARACHI January 15:At the close of trading, the PSX-100 index was 39614.17,up 201.62 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Abbot Labs | 23.60 | Millat Tractors | 20.20 |
| Murree Brewery | 18.10 | Mari Petroleum | 15.40 |
| Archroma Pakistan | 12.00 | Pakistan Services | 7.00 |
| ICI Pakistan | 11.90 | Packages Ltd | 6.20 |
| Searle Pakistan | 10.20 | Atlas Honda | 5.50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 520.00 | 515.00 | 517.98 | 8.55 | 700 |
| Atlas Honda Ltd | 394.10 | 385.10 | 385.10 | -5.54 | 20,600 |
| Ghandhara Ind. | 245.00 | 238.50 | 239.53 | 1.07 | 189,600 |
| Ghandhara Nissan | 93.40 | 90.11 | 92.11 | 2.77 | 427,900 |
| Honda Atlas Cars | 185.47 | 178.10 | 185.47 | 8.83 | 209,500 |
| Hinopak Motor | 540.00 | 525.00 | 531.66 | -13.29 | 1,300 |
| Indus Motor Co | 1220.10 | 1200.00 | 1204.81 | 7.34 | 6,920 |
| Millat Tractors | 793.00 | 770.00 | 774.85 | -20.24 | 112,800 |
| Pak Suzuki | 195.73 | 188.00 | 195.73 | 9.32 | 107,600 |
| Sazgar Eng | 219.98 | 202.99 | 203.70 | -9.58 | 36,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 224.00 | 223.10 | 223.10 | -2.73 | 2,000 |
| Atlas Battery | 169.00 | 164.00 | 165.68 | -0.21 | 26,300 |
| Bal.Wheels | 75.00 | 71.28 | 74.00 | -1.03 | 1,500 |
| Exide (PAK) | 241.23 | 232.00 | 241.23 | 11.48 | 26,200 |
| General Tyre | 80.50 | 77.50 | 78.05 | 1.01 | 280,500 |
| Thal Limited | 454.90 | 445.01 | 450.00 | 2.63 | 7,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 113.61 | 109.00 | 113.61 | 5.41 | 85,200 |
| Cherat Cement | 72.50 | 70.10 | 70.68 | -0.46 | 520,500 |
| DGK Cement | 86.88 | 84.55 | 85.97 | 2.08 | 1,502,500 |
| Fauji Cement | 21.93 | 21.52 | 34.20 | 0.50 | 1,563,000 |
| Fecto Cement | 34.20 | 34.15 | 34.20 | 0.50 | 2,500 |
| Gharibwal Cement | 17.80 | 17.00 | 17.00 | 0.17 | 66,000 |
| Javedan Corp | 33.50 | 33.50 | 33.50 | -0.80 | 1,000 |
| Kohat Cement | 87.95 | 85.00 | 86.21 | 1.29 | 133,000 |
| Lucky Cement | 471.00 | 461.00 | 467.68 | 9.03 | 388,400 |
| Maple Leaf | 46.19 | 44.52 | 45.81 | 1.68 | 1,718,000 |
| Pioneer Cement | 47.19 | 45.70 | 46.51 | 1.19 | 549,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 534.99 | 515.00 | 528.00 | 12.00 | 8,200 |
| Akzo Nobel Pak | 155.00 | 152.00 | 154.62 | 2.62 | 1,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 84.50 | 83.00 | 83.90 | -0.68 | 2,500 |
| Biafo Ind | 219.44 | 209.00 | 215.13 | 0.13 | 2,100 |
| Colgate Palmolive | — | — | 2110.00 — | — | undefined |
| Engro Polymer | 40.38 | 39.20 | 40.15 | 1.07 | 2,710,500 |
| Ghani Gases | 12.88 | 12.55 | 12.73 | 0.20 | 91,000 |
| ICI Pakistan | 785.00 | 785.00 | 785.00 | 11.85 | 50 |
| Ittehad Chem. | 27.30 | 26.71 | 27.23 | 0.91 | 100,500 |
| Lotte Chemical | 18.03 | 17.65 | 17.73 | 0.09 | 4,735,500 |
| Leiner Pak Gelat | — | — | 17.64 | — | — |
| Nimir Ind. Chem. | 60.15 | 59.00 | 60.15 | 0.15 | 14,000 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | — | — | 300.00 | — | — |
| Sitara Peroxide | 30.70 | 29.75 | 29.96 | -0.04 | 598,000 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.35 | 7.10 | 7.35 | 0.03 | 38,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 110.15 | 109.55 | 109.99 | 0.92 | 152,300 |
| Askari Bank | 24.00 | 23.90 | 23.90 | 0.22 | 108,000 |
| Bank Al-Falah | 48.00 | 47.00 | 47.57 | 0.17 | 563,500 |
| Bank AL-Habib | 78.55 | 78.00 | 78.00 | -0.53 | 48,500 |
| Bank Of Khyber | 12.61 | 12.61 | 12.61 | -0.08 | 12,500 |
| B.O.Punjab | 12.85 | 12.65 | 12.80 | 0.16 | 3,571,500 |
| Faysal Bank | 24.30 | 23.95 | 23.96 | 0.10 | 35,000 |
| Habib Bank | 134.90 | 133.50 | 134.25 | 1.32 | 1,138,000 |
| Habib Metropolitan | 44.45 | 43.99 | 44.00 | 0.22 | 540,500 |
| JS Bank Ltd | — | — | 7.19 | — | — |
| MCB Bank Ltd | 196.50 | 194.26 | 195.82 | 1.24 | 256,700 |
| Meezan Bank | 89.85 | 88.95 | 89.01 | 0.31 | 105,500 |
| National Bank | 46.60 | 45.00 | 46.23 | 1.24 | 843,500 |
| Soneri Bank Ltd | 12.27 | 12.25 | 12.25 | -0.28 | 2,000 |
| United Bank | 141.00 | 137.61 | 140.12 | 2.20 | 1,333,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 33.49 | — | — |
| Bolan Casting | 64.00 | 63.00 | 64.00 | 1.00 | 5,500 |
| Dadex Eternit | 31.30 | 31.30 | 31.30 | 1.47 | 500 |
| Int Industries Ltd . | 149.00 | 145.21 | 146.71 | 0.90 | 87,600 |
| Inter Steel Ltd | 71.30 | 69.50 | 70.35 | 1.02 | 586,500 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.94 | 75.00 | 75.35 | -0.35 | 1,578,000 |
| Engro Corp | 325.99 | 321.01 | 324.45 | 3.13 | 459,900 |
| Fatima Fert. | 35.40 | 34.50 | 34.55 | -0.15 | 700,500 |
| Fauji Fert Bin | 41.75 | 40.30 | 41.23 | 1.42 | 1,629,000 |
| Fauji Fert. XD | 105.25 | 103.00 | 103.91 | 2.86 | 3,388,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.51 | 50.50 | 51.27 | 0.77 | 47,500 |
| Shabbir Tiles | 15.30 | 14.96 | 15.01 | 0.15 | 453,500 |
| Tariq Glass Ind | 95.00 | 93.90 | 94.62 | 1.02 | 26,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.87 | 9.50 | 9.59 | 0.14 | 21,000 |
| Adamjee Ins | 44.25 | 43.01 | 43.49 | -0.36 | 69,500 |
| EFU General | 114.75 | 106.00 | 108.00 | -1.70 | 6,600 |
| EFU Life Assr | 210.00 | 210.00 | 210.00 | -1.00 | 1,000 |
| Habib Insurance | 11.45 | 10.85 | 10.85 | 0.05 | 23,000 |
| IGI Life Ins | 45.49 | 45.49 | 45.49 | 1.99 | 500 |
| JubileeGen Ins. | 62.50 | 62.50 | 62.50 | 1.50 | 500 |
| Pak Reinsurance | — | — | 35.00 | — | — |
| Premier Ins. | 6.90 | 6.87 | 6.90 | 0.90 | 3,000 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 10.99 | 10.55 | 10.94 | -0.06 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.25 | 14.25 | 14.25 | 0.00 | 500 |
| Service Ind.Ltd | 830.18 | 810.00 | 815.00 | 24.35 | 1,150 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.99 | 7.93 | 7.99 | -0.18 | 34,500 |
| Habib Modaraba | — | — | 10.45 | — | — |
| Paramount Mod | — | — | 6.01 | — | — |
| UDL Modaraba | 11.00 | 10.80 | 10.80 | -0.20 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 115.00 | — | — |
| Pak Hotels | 115.90 | 115.90 | 115.90 | 0.00 | 500 |
| Shifa Int Hosp | 207.00 | 207.00 | 208.42 | 0.00 | 100 |
| Synthetic Prod | 32.48 | 31.76 | 32.48 | 0.65 | 9,000 |
| Tri-Pack Films | 115.49 | 110.75 | 114.89 | 4.89 | 20,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1370.00 | 1335.00 | 1347.20 | -15.39 | 8,740 |
| Oil & Gas Devel | 143.51 | 141.17 | 142.06 | -0.34 | 1,336,700 |
| Pak Oilfields | 481.00 | 475.30 | 477.68 | -4.56 | 131,900 |
| Pak Petroleum | 175.00 | 170.00 | 174.66 | 2.78 | 1,084,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 450.01 | 442.11 | 446.19 | 1.22 | 21,900 |
| Burshane LPG | 33.55 | 33.51 | 33.55 | -0.45 | 1,500 |
| Hascol Petrol | 153.01 | 150.65 | 151.78 | 1.51 | 189,700 |
| PSO | 241.00 | 236.25 | 238.37 | 2.95 | 233,000 |
| Shell Pakistan | 269.39 | 255.00 | 265.19 | 8.62 | 248,000 |
| Sui North Gas | 86.88 | 84.55 | 85.19 | 1.12 | 1,704,000 |
| Sui South Gas | 26.07 | 25.11 | 25.68 | 0.38 | 2,647,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.10 | 52.49 | 52.50 | -0.50 | 25,500 |
| Cherat Pack. | 176.98 | 173.30 | 175.06 | 1.02 | 37,000 |
| Merit Packaging | 22.10 | 20.71 | 21.00 | -0.24 | 22,000 |
| Packages Ltd | 376.99 | 368.00 | 368.51 | -6.23 | 45,100 |
| Security Paper | — | — | 89.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 655.98 | 625.25 | 648.34 | 23.59 | 215,600 |
| Ferozsons (Lab) | 163.21 | 160.00 | 163.21 | 7.77 | 179,300 |
| GlaxoSmithKline | 128.43 | 126.99 | 128.43 | 6.11 | 175,500 |
| Highnoon (Lab) | 368.90 | 356.51 | 365.77 | 11.30 | 51,000 |
| Otsuka Pak | 209.90 | 199.25 | 209.90 | 1.45 | 1,100 |
| Sanofi-Aventis | 859.92 | 830.00 | 859.00 | 40.02 | 650 |
| The Searle Comp XD | 266.92 | 261.00 | 264.41 | 10.20 | 1,170,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.80 | 36.80 | 36.80 | 1.65 | 500 |
| Engro Powergen | 29.00 | 28.85 | 28.87 | -0.13 | 33,500 |
| Hub Power Co | 90.00 | 88.99 | 89.86 | 1.07 | 323,000 |
| Kot Addu Power | 48.95 | 47.90 | 48.87 | 0.63 | 453,500 |
| K-Electric Ltd. | 6.48 | 6.30 | 6.42 | 0.11 | 10,840,000 |
| Kohinoor Energy | 39.32 | 39.32 | 39.32 | 1.87 | 500 |
| Lalpir Power | 16.15 | 16.10 | 16.15 | 0.14 | 1,000 |
| Nishat Chun.Power | 22.72 | 22.50 | 22.50 | 0.00 | 10,500 |
| Nishat Power | 25.80 | 25.50 | 25.75 | 0.10 | 22,500 |
| Pakgen Power | 16.50 | 16.21 | 16.50 | 0.00 | 2,000 |
| Saif Power Ltd. | 24.99 | 24.60 | 24.60 | -0.75 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 134.00 | 132.40 | 132.88 | 1.63 | 456,000 |
| Byco Petroleum | 9.57 | 9.40 | 9.45 | 0.05 | 398,000 |
| National Refinery | 256.00 | 252.00 | 253.43 | 1.67 | 261,000 |
| Pak Refinery | 24.80 | 24.40 | 24.51 | 0.30 | 261,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 265.00 | 259.99 | 264.52 | 7.52 | 7,400 |
| AL-Noor Sugar | 41.70 | 41.70 | 41.70 | 1.30 | 500 |
| Habib-ADM Ltd. | 42.62 | 42.58 | 42.58 | -2.24 | 6,000 |
| J.D.W Sugar | 291.00 | 280.00 | 280.01 | -10.13 | 3,100 |
| Noon Sugar | 74.43 | 70.50 | 72.50 | 1.61 | 129,500 |
| Shahmurad Sugar | 129.00 | 128.25 | 128.25 | -6.75 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 27.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.58 | 2.31 | 2.50 | 0.15 | 64,500 |
| Gadoon Textile | 249.99 | 242.26 | 249.89 | -5.11 | 900 |
| Kohinoor Spining | 2.60 | 2.47 | 2.55 | 0.09 | 176,500 |
| Nagina Cotton | — | — | 52.00 | — | — |
| Premium Tex. | 215.55 | 215.55 | 225.75 | 0.00 | 100 |
| Saif Textile | 17.65 | 17.20 | 17.47 | -0.18 | 11,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 48.00 | 48.00 | 48.00 | -2.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 71.00 | — | — |
| Azgard Nine | 12.20 | 11.92 | 11.99 | 0.17 | 309,500 |
| Blessed Tex. | — | — | 276.99 | — | — |
| Crescent Tex. | 26.50 | 25.50 | 26.29 | 0.70 | 139,000 |
| Dawood LawXD | 172.50 | 162.00 | 170.00 | 0.00 | 2,300 |
| Gul Ahmed | 50.90 | 49.60 | 49.86 | 0.20 | 222,500 |
| Jubilee Spinning | 4.20 | 4.20 | 4.20 | 0.03 | 500 |
| Kohinoor Textile | 46.50 | 46.00 | 46.50 | 1.20 | 24,000 |
| Nishat (Chun) | 53.39 | 52.00 | 53.10 | 1.49 | 1,881,500 |
| Nishat Mills Ltd | 140.00 | 137.47 | 139.42 | 2.08 | 350,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2701.05 | — | — |
| Khyber Tobacco | 350.00 | 350.00 | 350.00 | 1.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.37 | 11.21 | 11.24 | 0.12 | 987,500 |
| Pak Int Cont | 214.00 | 212.00 | 212.33 | 1.33 | 900 |
| PNSC | 60.00 | 59.01 | 59.60 | 0.59 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.00 | 81.51 | 81.96 | 0.86 | 19,500 |
| Hum Network | 5.06 | 4.90 | 5.01 | 0.13 | 89,000 |
| Media Times Ltd | 1.25 | 1.12 | 1.21 | 0.10 | 511,000 |
| Netsol Tech. | 77.74 | 74.50 | 77.74 | 3.70 | 1,343,100 |
| PTCL | 10.17 | 9.99 | 10.11 | 0.07 | 242,000 |
| Systems Limited | 109.50 | 105.00 | 107.87 | 1.47 | 6,800 |
| Telecard Limited | 1.45 | 1.30 | 1.43 | 0.07 | 131,000 |
| TRG Pak Ltd | 24.42 | 23.51 | 24.42 | 1.16 | 10,565,000 |
| WorldCall Telecom | 1.65 | 1.55 | 1.59 | 0.05 | 1,617,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 220.95 | 201.19 | 201.25 | -10.52 | 3,600 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
