KARACHI January 12:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pakistan | 40.37 | Pak Tobacco | 92.85 |
| Sanofi-Aventis | 38.99 | Colgate Palmolive | 90.00 |
| Service Industries | 37.65 | Mari Petroleum | 25.89 |
| Abbot Lab Pak | 29.75 | ICI Pakistan | 13.35 |
| Highnoon Lab | 16.47 | Siemens Pak. XD | 13.33 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 510.90 | 506.11 | 509.43 | -4.38 | 850 |
| Atlas Honda Ltd | — | — | 390.64 | — | — |
| Ghandhara Ind. | 246.99 | 237.07 | 238.46 | -6.97 | 84,000 |
| Ghandhara Nissan | 90.90 | 88.85 | 89.34 | -0.99 | 155,300 |
| Honda Atlas Cars | 180.40 | 175.60 | 176.64 | -0.31 | 114,900 |
| Hinopak Motor | — | — | 544.95 | — | — |
| Indus Motor Co | 1200.00 | 1190.00 | 1197.47 | -3.76 | 2,640 |
| Millat Tractors | 842.82 | 766.01 | 795.09 | -7.60 | 303,550 |
| Pak Suzuki | 188.00 | 183.56 | 186.41 | 3.96 | 95,100 |
| Sazgar Eng | 220.89 | 213.04 | 213.28 | -10.97 | 14,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 226.00 | 225.00 | 225.83 | 5.83 | 3,100 |
| Atlas Battery | 176.95 | 165.89 | 165.89 | -8.73 | 41,200 |
| Bal.Wheels | — | — | 75.03 | — | — |
| Exide (PAK) | 235.00 | 229.00 | 229.75 | -11.25 | 14,500 |
| General Tyre | 78.00 | 76.00 | 77.04 | -1.09 | 31,500 |
| Thal Limited | 457.99 | 444.90 | 447.37 | 0.83 | 24,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 109.00 | 108.00 | 108.20 | 0.14 | 17,300 |
| Cherat Cement | 72.60 | 71.00 | 71.14 | -1.44 | 240,000 |
| DGK Cement | 85.25 | 83.46 | 83.89 | -0.92 | 1,301,000 |
| Fauji Cement | 21.74 | 21.01 | 21.42 | -0.10 | 1,459,500 |
| Fecto Cement | 33.70 | 33.50 | 33.70 | 0.20 | 3,500 |
| Gharibwal Cement | 17.04 | 15.75 | 16.83 | 0.79 | 67,000 |
| Javedan Corp | — | — | 34.30 | — | — |
| Kohat Cement | 87.00 | 83.61 | 84.92 | -2.10 | 43,000 |
| Lucky Cement | 463.01 | 454.00 | 458.65 | -3.71 | 509,700 |
| Maple Leaf | 45.25 | 43.51 | 44.13 | -0.70 | 1,614,000 |
| Pioneer Cement | 46.00 | 44.60 | 45.32 | 0.13 | 205,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 524.00 | 515.00 | 516.00 | -8.84 | 1,300 |
| Akzo Nobel Pak | 154.00 | 151.00 | 152.00 | -0.33 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 88.85 | 81.10 | 84.58 | -0.32 | 2,000 |
| Biafo Ind | 215.10 | 215.00 | 215.00 | 0.00 | 4,500 |
| Colgate Palmolive | 2110.00 | 2090.00 | 2110.00 | -90.00 | 40 |
| Engro Polymer | 39.70 | 38.60 | 39.08 | -0.50 | 4,170,000 |
| Ghani Gases | 12.80 | 12.35 | 12.53 | -0.03 | 87,500 |
| ICI Pakistan | 779.84 | 770.900 | 773.15 | -13.35 | 2,700 |
| Ittehad Chem. | 26.50 | 25.50 | 26.32 | -0.08 | 27,000 |
| Lotte Chemical | 17.80 | 17.50 | 17.64 | -0.04 | 1,444,000 |
| Leiner Pak Gelat | 17.64 | 0.00 | 17.64 | -0.99 | 0 |
| Nimir Ind. Chem. | 60.25 | 59.50 | 60.00 | -0.05 | 8,500 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | — | — | 300.00 | — | — |
| Sitara Peroxide | 31.50 | 29.90 | 30.00 | -1.47 | 687,500 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.35 | 7.17 | 7.32 | 0.11 | 61,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 110.00 | 108.52 | 109.07 | -1.06 | 250,000 |
| Askari Bank | 23.87 | 23.51 | 23.68 | -0.17 | 29,000 |
| Bank Al-Falah | 47.61 | 46.53 | 47.40 | 0.52 | 698,500 |
| Bank AL-Habib | 79.25 | 77.99 | 78.53 | -0.24 | 141,500 |
| Bank Of Khyber | 12.74 | 12.51 | 12.69 | 0.18 | 18,500 |
| B.O.Punjab | 12.83 | 12.58 | 12.64 | -0.07 | 3,902,500 |
| Faysal Bank | 23.99 | 23.85 | 23.86 | -0.13 | 9,500 |
| Habib Bank | 133.89 | 130.50 | 132.93 | 0.91 | 1,420,000 |
| Habib Metropolitan | 44.85 | 43.30 | 43.78 | -1.19 | 174,500 |
| JS Bank Ltd | 7.24 | 6.75 | 7.19 | 0.44 | 22,500 |
| MCB Bank Ltd | 195.00 | 192.00 | 194.58 | -0.39 | 155,100 |
| Meezan Bank | 90.99 | 88.50 | 88.70 | -1.19 | 269,000 |
| National Bank | 45.40 | 44.11 | 44.99 | 0.58 | 711,000 |
| Soneri Bank Ltd | 12.53 | 12.17 | 12.53 | 0.04 | 10,500 |
| United Bank | 138.98 | 135.65 | 137.92 | -0.42 | 967,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 33.49 | — | — |
| Bolan Casting | 63.20 | 63.00 | 63.00 | -0.09 | 1,000 |
| Dadex Eternit | — | — | 29.83 | — | — |
| Int Industries Ltd . | 147.00 | 145.00 | 145.81 | -1.27 | 37,800 |
| Inter Steel Ltd | 70.00 | 68.20 | 69.33 | 0.41 | 570,500 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 78.00 | 75.00 | 75.70 | 0.72 | 5,471,500 |
| Engro Corp | 334.94 | 320.05 | 321.32 | -7.11 | 1,468,700 |
| Fatima Fert. | 35.10 | 34.25 | 34.70 | 0.65 | 99,000 |
| Fauji Fert Bin | 39.81 | 38.39 | 39.81 | 1.89 | 1,482,000 |
| Fauji Fert. XD | 101.05 | 96.60 | 101.05 | 4.81 | 3,102,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.50 | 50.00 | 50.50 | 0.49 | 8,000 |
| Shabbir Tiles | 15.35 | 14.10 | 14.86 | -0.22 | 580,500 |
| Tariq Glass Ind | 93.75 | 92.99 | 93.60 | 0.10 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 9.50 | 8.70 | 9.45 | -0.21 | 15,000 |
| Adamjee Ins | — | — | 43.27 | — | — |
| Century Insurance | — | — | 22.15 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 116.35 | 107.35 | 109.70 | -2.66 | 23,600 |
| EFU Life Assr | 211.00 | 211.00 | 211.00 | 0.00 | 10,000 |
| Habib Insurance | 10.80 | 10.80 | 10.80 | -0.20 | 4,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 43.50 | 43.50 | 43.50 | 0.40 | 2,000 |
| JubileeGen Ins. | 61.00 | 58.11 | 61.00 | 0.00 | 3,000 |
| Pak Reinsurance | 35.00 | 35.00 | 35.00 | 0.01 | 500 |
| Premier Ins. | 6.00 | 6.00 | 6.00 | -0.07 | 2,000 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | 11.47 | 10.60 | 11.00 | -0.48 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 14.25 | — | — |
| Service Ind.Ltd | 790.65 | 745.00 | 790.65 | 37.65 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 8.17 | — | — |
| Habib Modaraba | 10.45 | 10.45 | 10.45 | 0.00 | 11,000 |
| Paramount Mod | — | — | 6.01 | — | — |
| UDL Modaraba | 11.15 | 10.48 | 11.00 | 0.85 | 77,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 115.00 | — | — |
| Pak Hotels | — | — | 115.90 | — | — |
| Shifa Int Hosp | 207.99 | 207.99 | 208.42 | 0.00 | 5,800 |
| Synthetic Prod | 32.88 | 31.10 | 31.83 | -0.67 | 7,000 |
| Tri-Pack Films | 113.00 | 107.43 | 110.00 | -3.08 | 11,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1380.00 | 1340.00 | 1362.59 | -25.89 | 26,500 |
| Oil & Gas Devel | 143.90 | 140.00 | 142.40 | -0.56 | 1,855,600 |
| Pak Oilfields | 484.00 | 475.00 | 482.24 | 4.37 | 310,200 |
| Pak Petroleum | 173.00 | 165.00 | 171.88 | 0.72 | 1,705,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 446.00 | 444.00 | 444.97 | 0.05 | 17,000 |
| Burshane LPG | — | — | 034.00 | — | — |
| Hascol Petrol | 152.00 | 148.00 | 150.27 | -0.77 | 238,700 |
| PSO | 236.50 | 230.50 | 235.42 | -0.09 | 320,000 |
| Shell Pakistan | 259.50 | 255.00 | 256.57 | -2.02 | 3,800 |
| Sui North Gas | 85.39 | 83.55 | 84.07 | -1.36 | 1,775,500 |
| Sui South Gas | 26.99 | 25.28 | 25.30 | -1.31 | 8,521,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.00 | 52.99 | 53.00 | 0.00 | 7,000 |
| Cherat Pack. | 176.00 | 172.05 | 174.04 | -2.78 | 6,900 |
| Merit Packaging | 22.00 | 20.30 | 21.24 | -0.11 | 136,500 |
| Packages Ltd | 376.00 | 371.00 | 374.74 | 3.10 | 41,300 |
| Security Paper | 91.00 | 89.00 | 89.00 | -1.00 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 624.75 | 599.00 | 624.75 | 29.75 | 42,100 |
| Ferozsons (Lab) | 155.44 | 147.00 | 155.44 | 7.40 | 78,200 |
| GlaxoSmithKline | 122.32 | 114.01 | 122.32 | 5.82 | 249,700 |
| Highnoon (Lab) | 354.90 | 335.00 | 354.47 | 16.47 | 72,500 |
| Otsuka Pak | 214.00 | 195.70 | 208.45 | 2.46 | 4,700 |
| Sanofi-Aventis | 818.98 | 807.00 | 818.98 | 38.99 | 350 |
| The Searle Comp XD | 254.21 | 239.00 | 254.21 | 12.10 | 1,108,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 35.15 | 35.15 | 35.15 | -1.84 | 1,000 |
| Engro Powergen | 29.00 | 28.75 | 29.00 | 0.10 | 19,500 |
| Hub Power Co | 90.00 | 88.00 | 88.79 | -1.21 | 1,733,000 |
| Kot Addu Power | 49.00 | 47.96 | 48.24 | -0.71 | 565,500 |
| K-Electric Ltd. | 6.36 | 6.10 | 6.31 | 0.10 | 13,920,500 |
| Kohinoor Energy | 37.45 | 37.45 | 37.45 | 1.70 | 1,000 |
| Lalpir Power | 16.29 | 15.00 | 16.01 | 0.75 | 126,000 |
| Nishat Chun.Power | 22.85 | 22.50 | 22.50 | -0.32 | 147,500 |
| Nishat Power | 25.80 | 25.50 | 25.65 | -0.35 | 32,000 |
| Pakgen Power | 16.50 | 16.00 | 16.50 | 0.27 | 626,500 |
| Saif Power Ltd. | 25.35 | 24.25 | 25.35 | 0.45 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 134.39 | 127.00 | 131.25 | 0.05 | 1,574,300 |
| Byco Petroleum | 9.49 | 9.26 | 9.40 | 0.02 | 416,000 |
| National Refinery | 257.00 | 251.00 | 251.76 | -1.01 | 81,600 |
| Pak Refinery | 24.45 | 23.71 | 24.21 | 0.06 | 376,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 260.00 | 249.00 | 257.00 | 8.65 | 3,900 |
| Adam Sugar | 25.89 | 24.70 | 25.86 | 0.71 | 2,500 |
| AL-Noor Sugar | 40.40 | 37.30 | 40.40 | 1.14 | 15,000 |
| Faran Sugar | — | — | 76.99 | — | — |
| Habib-ADM Ltd. | 44.82 | 44.82 | 44.82 | -2.35 | 500 |
| J.D.W Sugar | 301.99 | 280.00 | 290.14 | 2.53 | 12,500 |
| Mirpurkhas Sugar | — | — | 95.00 | — | — |
| Noon Sugar | 70.89 | 70.89 | 70.89 | 3.37 | 1,000 |
| Shahmurad Sugar | — | — | 135.00 | — | — |
| Shakarganj Limited | 70.50 | 70.50 | 70.50 | 2.46 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 27.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.39 | 2.27 | 2.35 | 0.07 | 5,500 |
| Gadoon Textile XD | — | — | 255.00 | — | — |
| Kohinoor Spining | 2.49 | 2.36 | 2.46 | 0.07 | 2,443,000 |
| Nagina Cotton | — | — | 52.00 | — | — |
| Premium Tex. | — | — | 225.75 | — | — |
| Saif Textile | 18.54 | 17.60 | 17.65 | 0.06 | 3,000 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 71.00 | — | — |
| Azgard Nine | 11.90 | 11.70 | 11.82 | -0.03 | 423,500 |
| Blessed Tex. | 276.99 | 266.00 | 276.99 | -3.00 | 200 |
| Crescent Tex. | 26.30 | 25.45 | 25.59 | -0.21 | 27,500 |
| Dawood LawXD | 174.00 | 160.50 | 170.00 | 1.26 | 8,900 |
| Gul Ahmed | 50.00 | 49.00 | 49.66 | 0.39 | 380,000 |
| Jubilee Spinning | 4.17 | 4.17 | 4.17 | -0.07 | 1,000 |
| Kohinoor Textile | 45.30 | 45.30 | 45.30 | -0.31 | 2,500 |
| Nishat (Chun) | 52.25 | 49.36 | 51.61 | 1.84 | 3,022,000 |
| Nishat Mills Ltd | 138.34 | 134.10 | 137.34 | 1.28 | 523,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2750.00 | 2701.05 | 2701.05 | -92.85 | 40 |
| Khyber Tobacco | — | — | 349.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.30 | 11.10 | 11.12 | -0.08 | 838,500 |
| Pak Int Cont | 212.00 | 210.00 | 211.00 | -1.00 | 300 |
| PNSC | 60.00 | 59.00 | 59.01 | -0.03 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 82.00 | 80.04 | 81.10 | -1.41 | 14,500 |
| Hum Network | 4.95 | 4.83 | 4.88 | -0.03 | 37,000 |
| Media Times Ltd | 1.16 | 1.10 | 1.11 | -0.04 | 206,000 |
| Netsol Tech. | 76.50 | 73.38 | 74.04 | -1.90 | 1,240,400 |
| PTCL | 10.18 | 9.76 | 10.04 | 0.05 | 428,000 |
| Systems Limited | 107.00 | 103.50 | 106.40 | -0.21 | 4,000 |
| Telecard Limited | 1.37 | 1.36 | 1.36 | -0.04 | 3,500 |
| TRG Pak Ltd | 23.61 | 22.63 | 23.26 | -0.46 | 8,030,500 |
| WorldCall Telecom | 1.63 | 1.52 | 1.54 | -0.07 | 1,285,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 218.95 | 205.00 | 211.77 | 2.19 | 1,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
