KARACHI January 14:At the close of trading, the PSX-100 index was 39412.55,up 363.47 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 200.00 | Pak Services | 53.00 |
| Pak Tobacco | 79.00 | Wyeth Pak Ltd. | 41.37 |
| Sapphire Tex. | 44.00 | Al-Abbas Sugar | 11.54 |
| Jubilee Life Ins. | 20.28 | Sazgar Eng | 11.34 |
| Millat Tractors | 15.36 | Siemens Pak. XD | 9.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 520.00 | 506.00 | 513.81 | -6.19 | 4,150 |
| Atlas Honda Ltd | — | — | 390.64 | — | — |
| Ghandhara Ind. | 253.95 | 243.10 | 245.43 | -6.77 | 62,100 |
| Ghandhara Nissan | 92.50 | 90.15 | 90.33 | -1.62 | 220,500 |
| Honda Atlas Cars | 178.97 | 176.51 | 176.95 | -1.26 | 40,200 |
| Hinopak Motor | — | — | 544.95 | — | — |
| Indus Motor Co | 1209.00 | 1195.00 | 1201.23 | 3.99 | 340 |
| Millat Tractors | 826.69 | 780.00 | 802.69 | 15.36 | 155,250 |
| Pak Suzuki | 184.50 | 181.00 | 182.45 | -0.17 | 28,100 |
| Sazgar Eng | 232.00 | 223.82 | 224.25 | -11.34 | 16,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 220.00 | — | — |
| Atlas Battery | 183.40 | 174.00 | 174.62 | -5.30 | 24,400 |
| Bal.Wheels | — | — | 75.03 | — | — |
| Exide (PAK) | 249.00 | 241.00 | 241.00 | -1.91 | 3,400 |
| General Tyre | 79.33 | 78.03 | 78.13 | -1.12 | 15,500 |
| Thal Limited | 450.00 | 441.02 | 446.54 | -7.46 | 28,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 109.25 | 107.55 | 108.06 | -0.39 | 14,600 |
| Cherat Cement | 74.00 | 72.50 | 72.58 | -0.88 | 44,000 |
| DGK Cement | 86.89 | 84.60 | 84.81 | -0.92 | 1,224,000 |
| Fauji Cement | 21.97 | 21.50 | 21.52 | -0.23 | 1,103,000 |
| Fecto Cement | 33.50 | 33.50 | 33.50 | -0.20 | 1,500 |
| Gharibwal Cement | 16.40 | 16.00 | 16.04 | -0.01 | 22,500 |
| Javedan Corp | 34.40 | 34.30 | 34.30 | 0.05 | 1,500 |
| Kohat Cement | 87.98 | 86.90 | 87.02 | -0.21 | 9,000 |
| Lucky Cement | 464.50 | 459.01 | 462.36 | 0.23 | 372,600 |
| Maple Leaf | 45.98 | 44.51 | 44.83 | -0.81 | 862,000 |
| Pioneer Cement | 46.10 | 45.00 | 45.19 | -0.82 | 275,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | — | — | 521.00 | — | — |
| Akzo Nobel Pak | 155.50 | 152.10 | 152.33 | -7.67 | 2,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 84.90 | — | — |
| Biafo Ind | 220.00 | 214.50 | 214.50 | 0.57 | 7,900 |
| Colgate Palmolive | — | — | 2200.00 | — | — |
| Engro Polymer | 40.10 | 39.45 | 39.58 | 0.01 | 1,507,500 |
| Ghani Gases | 12.88 | 12.50 | 12.56 | 0.13 | 222,000 |
| ICI Pakistan | 787.99 | 777.77 | 786.50 | 1.03 | 800 |
| Ittehad Chem. | 26.60 | 26.40 | 26.40 | 0.13 | 37,500 |
| Lotte Chemical | 18.21 | 17.57 | 17.68 | -0.33 | 5,387,500 |
| Leiner Pak Gelat | — | — | 18.63 | — | — |
| Nimir Ind. Chem. | 60.50 | 60.00 | 60.05 | -0.05 | 7,000 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | — | — | 300.00 | — | — |
| Sitara Peroxide | 32.43 | 30.71 | 31.47 | 0.58 | 2,328,000 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.31 | 7.17 | 7.21 | -0.06 | 13,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 110.79 | 109.01 | 110.13 | 0.63 | 46,400 |
| Askari Bank | 23.90 | 23.71 | 23.85 | -0.03 | 7,500 |
| Bank Al-Falah | 47.25 | 46.56 | 46.88 | -0.13 | 53,000 |
| Bank AL-Habib | 79.00 | 77.20 | 78.77 | 0.41 | 112,000 |
| Bank Of Khyber | 12.51 | 12.51 | 12.51 | -0.12 | 2,500 |
| B.O.Punjab | 12.95 | 12.65 | 12.71 | 0.13 | 11,432,000 |
| Faysal Bank | 24.05 | 23.97 | 23.99 | -0.10 | 44,500 |
| Habib Bank | 133.25 | 131.65 | 132.02 | 0.56 | 529,000 |
| Habib Metropolitan | 44.99 | 44.05 | 44.97 | -0.02 | 19,000 |
| JS Bank Ltd | 6.75 | 6.70 | 6.75 | 0.05 | 2,000 |
| MCB Bank Ltd | 195.50 | 193.21 | 194.97 | 1.91 | 365,000 |
| Meezan Bank | 90.00 | 88.98 | 89.89 | -0.11 | 35,500 |
| National Bank | 45.01 | 44.06 | 44.41 | -0.23 | 400,500 |
| Soneri Bank Ltd | — | — | 12.49 | — | — |
| United Bank | 139.98 | 136.08 | 138.34 | 1.54 | 427,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 33.49 | — | — |
| Bolan Casting | — | — | 63.09 | — | — |
| Dadex Eternit | — | — | 29.83 | — | — |
| Int Industries Ltd . | 149.50 | 147.00 | 147.08 | -1.73 | 23,000 |
| Inter Steel Ltd | 69.99 | 68.76 | 68.92 | -0.35 | 596,500 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 75.50 | 74.52 | 74.98 | -0.19 | 577,000 |
| Engro Corp | 329.90 | 322.02 | 328.43 | 4.22 | 575,900 |
| Fatima Fert. | 34.26 | 34.00 | 34.05 | -0.44 | 70,500 |
| Fauji Fert Bin | 38.30 | 37.50 | 37.92 | -0.11 | 90,000 |
| Fauji Fert. XD | 96.70 | 96.00 | 96.24 | -0.18 | 159,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 50.50 | 50.00 | 50.01 | -0.25 | 27,500 |
| Shabbir Tiles | 15.35 | 14.91 | 15.08 | -0.05 | 382,500 |
| Tariq Glass Ind | 93.70 | 92.50 | 93.50 | -0.36 | 14,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 10.00 | 9.65 | 9.66 | -0.29 | 25,500 |
| Adamjee Ins | 44.75 | 42.52 | 43.27 | 0.19 | 66,000 |
| Century Insurance | — | — | 22.15 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 113.00 | 109.00 | 112.36 | 3.05 | 11,800 |
| EFU Life Assr | 211.00 | 210.00 | 211.00 | 2.50 | 1,500 |
| Habib Insurance | 11.25 | 11.00 | 11.00 | -0.11 | 47,500 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 43.10 | 43.10 | 43.10 | -1.02 | 3,000 |
| JubileeGen Ins. | — | — | 61.00 | — | — |
| Pak Reinsurance | 34.99 | 34.11 | 34.99 | -0.41 | 3,500 |
| Premier Ins. | 6.20 | 6.00 | 6.07 | -0.93 | 6,500 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | — | — | 11.48 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 14.25 | — | — |
| Service Ind.Ltd | — | — | 753.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 8.17 | — | — |
| Habib Modaraba | 10.45 | 10.25 | 10.45 | 0.20 | 23,000 |
| Paramount Mod | — | — | 6.01 | — | — |
| UDL Modaraba | 10.50 | 10.15 | 10.15 | 0.05 | 56,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 115.00 | — | — |
| Pak Hotels | 115.90 | 115.90 | 115.90 | -6.10 | 19,300 |
| Shifa Int Hosp | 209.99 | 200.00 | 208.42 | -1.58 | 5,200 |
| Synthetic Prod | 33.60 | 32.50 | 32.50 | 0.00 | 27,000 |
| Tri-Pack Films | 113.50 | 111.00 | 113.08 | -0.42 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1395.00 | 1361.00 | 1388.48 | 3.75 | 7,000 |
| Oil & Gas Devel | 145.00 | 140.74 | 142.96 | 3.34 | 2,488,700 |
| Pak Oilfields | 483.00 | 475.00 | 477.87 | 9.07 | 251,500 |
| Pak Petroleum | 173.65 | 167.80 | 171.16 | 5.45 | 2,485,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 450.00 | 443.50 | 444.92 | 1.64 | 12,800 |
| Burshane LPG | 34.80 | 34.0 | 034.00 | 0.40 | 1,500 |
| Hascol Petrol | 154.00 | 149.60 | 151.04 | 0.65 | 311,100 |
| PSO | 240.00 | 235.00 | 235.51 | -0.66 | 214,700 |
| Shell Pakistan | 262.99 | 257.30 | 258.59 | 1.29 | 11,800 |
| Sui North Gas | 86.88 | 84.40 | 85.43 | 0.76 | 3,273,000 |
| Sui South Gas | 26.61 | 25.41 | 26.61 | 1.26 | 5,523,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.25 | 53.00 | 53.00 | 0.00 | 31,500 |
| Cherat Pack. | 177.00 | 176.20 | 176.82 | 0.83 | 2,500 |
| Merit Packaging | 21.35 | 21.35 | 21.35 | 0.37 | 3,500 |
| Packages Ltd | 373.98 | 365.00 | 371.64 | 0.89 | 5,700 |
| Security Paper | 90.00 | 90.00 | 90.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 595.00 | — | — |
| Ferozsons (Lab) | 152.00 | 148.00 | 148.04 | -2.87 | 11,700 |
| GlaxoSmithKline | 117.90 | 115.50 | 116.50 | -0.02 | 30,200 |
| Highnoon (Lab) | 338.00 | 336.00 | 338.00 | 0.84 | 500 |
| Otsuka Pak | — | — | 205.99 | — | — |
| Sanofi-Aventis | — | — | 779.99 | — | — |
| The Searle Comp XD | 247.59 | 241.75 | 242.11 | -3.02 | 122,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.99 | — | — |
| Engro Powergen | 29.00 | 28.75 | 28.90 | -0.01 | 20,000 |
| Hub Power Co | 90.75 | 89.35 | 90.00 | -0.71 | 878,500 |
| Kot Addu Power | 49.44 | 48.68 | 48.95 | -0.14 | 177,500 |
| K-Electric Ltd. | 6.31 | 6.15 | 6.21 | 0.05 | 7,388,000 |
| Kohinoor Energy | — | — | 35.75 | — | — |
| Lalpir Power | 15.42 | 15.25 | 15.26 | -0.27 | 85,500 |
| Nishat Chun.Power | 22.82 | 22.80 | 22.82 | -0.03 | 3,500 |
| Nishat Power | 26.30 | 26.00 | 26.00 | -0.27 | 54,500 |
| Pakgen Power | 16.25 | 16.08 | 16.23 | -0.07 | 39,500 |
| Saif Power Ltd. | 24.99 | 24.90 | 24.90 | 0.24 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 137.44 | 131.20 | 131.20 | -6.90 | 999,100 |
| Byco Petroleum | 9.69 | 9.37 | 9.38 | -0.23 | 478,000 |
| National Refinery | 260.00 | 252.00 | 252.77 | -8.05 | 78,700 |
| Pak Refinery | 25.45 | 24.01 | 24.15 | -0.68 | 898,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 255.00 | 247.05 | 248.35 | -11.54 | 31,300 |
| Adam Sugar | — | — | 25.15 | — | — |
| AL-Noor Sugar | — | — | 39.26 | — | — |
| Faran Sugar | 76.99 | 76.99 | 76.99 | 1.88 | 500 |
| Habib-ADM Ltd. | — | — | 47.17 | — | — |
| J.D.W Sugar | 293.00 | 270.01 | 287.61 | 7.61 | 5,100 |
| Mirpurkhas Sugar | 95.00 | 95.00 | 95.00 | 0.00 | 1,500 |
| Noon Sugar | 67.52 | 67.52 | 67.52 | 3.21 | 500 |
| Shahmurad Sugar | — | — | 135.00 | — | — |
| Shakarganj Limited | 68.10 | 68.00 | 68.04 | -3.33 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.99 | 26.41 | 27.99 | 0.19 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.39 | 2.22 | 2.28 | -0.07 | 14,000 |
| Gadoon Textile XD | — | — | 255.00 | — | — |
| Kohinoor Spining | 2.45 | 2.37 | 2.39 | -0.08 | 272,500 |
| Nagina Cotton | — | — | 52.00 | — | — |
| Premium Tex. | 225.75 | 214.00 | 225.75 | 10.75 | 15,800 |
| Saif Textile | 17.75 | 17.31 | 17.59 | -0.41 | 5,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 50.00 | 50.00 | 50.00 | -1.45 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 71.00 | — | — |
| Azgard Nine | 11.98 | 11.80 | 11.85 | -0.06 | 112,500 |
| Blessed Tex. | — | — | 279.99 | — | — |
| Crescent Tex. | 26.30 | 25.75 | 25.80 | -0.70 | 51,000 |
| Dawood LawXD | 168.98 | 168.50 | 168.74 | 5.73 | 300 |
| Gul Ahmed | 50.49 | 47.51 | 49.27 | 0.38 | 2,041,000 |
| Jubilee Spinning | — | — | 4.24 | — | — |
| Kohinoor Textile | 46.90 | 44.50 | 45.61 | -0.39 | 9,500 |
| Nishat (Chun) | 50.73 | 49.60 | 49.77 | -0.46 | 466,000 |
| Nishat Mills Ltd | 137.90 | 136.00 | 136.06 | -0.56 | 118,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2795.00 | 2749.00 | 2793.00 | 79.00 | 1,000 |
| Khyber Tobacco | — | — | 349.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.38 | 11.18 | 11.20 | -0.03 | 891,500 |
| Pak Int Cont | 212.00 | 212.00 | 212.00 | 1.99 | 200 |
| PNSC | 60.50 | 58.50 | 59.04 | 0.03 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.20 | 80.31 | 82.51 | 0.13 | 22,000 |
| Hum Network | 4.99 | 4.90 | 4.91 | 0.00 | 48,500 |
| Media Times Ltd | 1.19 | 1.10 | 1.15 | 0.02 | 233,000 |
| Netsol Tech. | 77.52 | 73.80 | 75.94 | 2.11 | 2,626,000 |
| PTCL | 10.20 | 9.97 | 9.99 | -0.04 | 292,500 |
| Systems Limited | 108.50 | 105.51 | 106.61 | -1.32 | 32,100 |
| Telecard Limited | 1.44 | 1.37 | 1.40 | 0.09 | 200,000 |
| TRG Pak Ltd | 24.50 | 23.55 | 23.72 | -0.52 | 4,038,000 |
| WorldCall Telecom | 1.66 | 1.41 | 1.61 | 0.20 | 7,960,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 227.99 | 207.10 | 209.58 | -8.41 | 1,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
