KARACHI January 10:At the close of trading, the PSX-100 index was 39090.28,up 168.59 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 101.00 | Rafhan Maize | 250.00 |
| Shezan Inter. | 22.93 | Unilever Foods | 95.00 |
| Pak Oilfields | 14.83 | Pak Tobacco | 81.10 |
| Bata (Pak) | 14.00 | Millat Tractors | 11.60 |
| Siemens Pak.XD | 13.00 | Murree Brewery | 9.86 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 525.00 | 518.00 | 520.00 | -1.40 | 1,750 |
| Atlas Honda Ltd | — | — | 390.64 | — | — |
| Ghandhara Ind. | 259.50 | 249.00 | 252.20 | -5.91 | 54,000 |
| Ghandhara Nissan | 93.98 | 91.52 | 91.95 | -1.61 | 246,400 |
| Honda Atlas Cars | 183.25 | 177.01 | 178.21 | -3.07 | 131,300 |
| Hinopak Motor | 549.99 | 544.95 | 544.95 | 2.47 | 300 |
| Indus Motor Co | 1205.00 | 1196.15 | 1197.24 | -2.45 | 460 |
| Millat Tractors | 810.00 | 777.00 | 787.33 | -11.60 | 73,350 |
| Pak Suzuki | 186.22 | 182.00 | 182.62 | -2.74 | 30,900 |
| Sazgar Eng | 242.76 | 228.60 | 235.59 | -2.41 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 225.00 | 225.00 | 220.00 | 0.00 | 1,100 |
| Atlas Battery | 189.78 | 179.00 | 179.92 | -0.83 | 33,700 |
| Bal.Wheels | — | — | 75.03 | — | — |
| Exide (PAK) | 242.91 | 235.99 | 242.91 | 11.56 | 110,200 |
| General Tyre | 80.05 | 78.21 | 79.25 | -0.20 | 29,500 |
| Thal Limited | 457.00 | 448.90 | 454.00 | 0.02 | 13,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 109.10 | 107.99 | 108.45 | -0.24 | 31,200 |
| Cherat Cement | 75.45 | 73.05 | 73.46 | -0.78 | 365,500 |
| DGK Cement | 88.45 | 85.50 | 85.73 | -0.88 | 3,267,500 |
| Fauji Cement | 22.20 | 21.63 | 21.75 | -0.22 | 2,697,500 |
| Fecto Cement | 33.90 | 33.50 | 33.70 | -0.20 | 5,000 |
| Gharibwal Cement | 16.18 | 15.80 | 16.05 | 0.27 | 107,500 |
| Javedan Corp | 34.25 | 33.50 | 34.25 | 0.75 | 1,500 |
| Kohat Cement | 88.50 | 87.00 | 87.23 | -0.67 | 49,000 |
| Lucky Cement | 473.50 | 460.00 | 462.13 | -8.26 | 560,200 |
| Maple Leaf | 46.99 | 45.51 | 45.64 | -0.87 | 1,879,500 |
| Pioneer Cement | 47.46 | 45.75 | 46.01 | -1.23 | 606,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | 521.00 | 505.10 | 521.00 | 0.50 | 4,100 |
| Akzo Nobel Pak | — | — | 160.00 | — | — |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 84.90 | 84.90 | 84.90 | 1.00 | 1,000 |
| Biafo Ind | 224.50 | 214.00 | 214.43 | -1.07 | 9,900 |
| Colgate Palmolive | — | — | 2200.00 | — | — |
| Engro Polymer | 40.50 | 39.50 | 39.57 | -0.87 | 1,725,500 |
| Ghani Gases | 12.65 | 12.40 | 12.43 | -0.17 | 112,000 |
| ICI Pakistan | 790.00 | 765.55 | 785.47 | -1.85 | 1,700 |
| Ittehad Chem. | 26.65 | 26.24 | 26.27 | -0.17 | 182,000 |
| Lotte Chemical | 18.50 | 17.95 | 18.01 | -0.36 | 1,729,500 |
| Leiner Pak Gelat | 18.63 | 0.00 | 18.63 | -0.19 | 0 |
| Nimir Ind. Chem. | 60.10 | 60.10 | 60.10 | -0.40 | 500 |
| Pak Gum & Chem. | — | — | 125.25 | — | — |
| Sitara Chemical | — | — | 300.00 | — | — |
| Sitara Peroxide | 31.45 | 29.15 | 30.89 | 0.89 | 3,085,000 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.48 | 7.25 | 7.27 | 0.01 | 33,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 110.00 | 109.00 | 109.50 | -2.45 | 15,900 |
| Askari Bank | 24.21 | 23.70 | 23.88 | -0.12 | 29,000 |
| Bank Al-Falah | 47.20 | 46.50 | 47.01 | -0.23 | 301,500 |
| Bank AL-Habib | 83.10 | 76.50 | 78.36 | -0.79 | 738,500 |
| Bank Of Khyber | 12.85 | 12.61 | 12.63 | -0.22 | 5,000 |
| B.O.Punjab | 12.80 | 12.50 | 12.58 | -0.14 | 3,412,000 |
| Faysal Bank | 24.50 | 24.00 | 24.09 | -0.19 | 160,500 |
| Habib Bank | 132.00 | 130.60 | 131.46 | 1.04 | 1,110,900 |
| Habib Metropolitan | 44.99 | 44.40 | 44.99 | 0.14 | 29,000 |
| JS Bank Ltd | 6.70 | 6.70 | 6.70 | -0.25 | 12,000 |
| MCB Bank Ltd | 194.38 | 191.10 | 193.06 | 0.11 | 118,800 |
| Meezan Bank | 90.00 | 89.00 | 90.00 | 0.53 | 70,000 |
| National Bank | 45.00 | 44.50 | 44.64 | -0.09 | 357,000 |
| Soneri Bank Ltd | 12.50 | 12.25 | 12.49 | 0.00 | 33,500 |
| United Bank | 139.49 | 136.00 | 136.80 | -0.96 | 610,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.49 | 33.49 | 33.49 | 1.54 | 500 |
| Bolan Casting | 63.50 | 63.00 | 63.09 | -0.62 | 3,000 |
| Dadex Eternit | 29.84 | 29.83 | 29.83 | -1.57 | 2,500 |
| Int Industries Ltd . | 149.73 | 148.00 | 148.81 | -0.48 | 12,600 |
| Inter Steel Ltd | 72.00 | 69.00 | 69.27 | -2.32 | 857,500 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.44 | 75.01 | 75.17 | -0.98 | 539,500 |
| Engro Corp | 328.50 | 322.60 | 324.21 | -1.77 | 259,500 |
| Fatima Fert. | 34.65 | 34.25 | 34.49 | -0.01 | 80,000 |
| Fauji Fert Bin | 38.50 | 38.00 | 38.03 | -0.25 | 50,500 |
| Fauji Fert. XD | 96.80 | 95.10 | 96.42 | 0.13 | 273,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 51.15 | 50.24 | 50.26 | -0.75 | 14,500 |
| Shabbir Tiles | 15.45 | 15.05 | 15.13 | -0.26 | 357,500 |
| Tariq Glass Ind | 94.50 | 93.50 | 93.86 | -0.18 | 137,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 10.18 | 9.61 | 9.95 | -0.10 | 11,500 |
| Adamjee Ins | 44.00 | 41.51 | 43.08 | -0.39 | 906,000 |
| Century Insurance | — | — | 22.15 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 110.00 | 105.00 | 109.31 | 2.31 | 4,400 |
| EFU Life Assr | 208.50 | 208.50 | 208.50 | 0.00 | 5,500 |
| Habib Insurance | 11.11 | 11.11 | 11.11 | 0.11 | 1,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 44.12 | 44.10 | 44.12 | -1.87 | 1,500 |
| JubileeGen Ins. | — | — | 61.00 | — | — |
| Pak Reinsurance | 35.40 | 35.40 | 35.40 | 0.47 | 500 |
| Premier Ins. | 7.00 | 5.95 | 7.00 | 0.10 | 2,000 |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | — | — | 11.48 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.00 | 14.25 | 14.25 | -1.00 | 3,500 |
| Service Ind.Ltd | — | — | 753.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 8.17 | — | — |
| Habib Modaraba | 10.31 | 10.25 | 10.25 | -0.15 | 15,500 |
| Paramount Mod | 6.01 | 6.01 | 6.01 | 0.00 | 1,000 |
| UDL Modaraba | 10.20 | 10.00 | 10.10 | -0.87 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 115.00 | 115.00 | 115.00 | 0.00 | 100 |
| Pak Hotels | — | — | 122.00 | — | — |
| Shifa Int Hosp | 210.00 | 210.00 | 210.00 | 0.00 | 100 |
| Synthetic Prod | 32.69 | 31.70 | 32.50 | -0.50 | 2,000 |
| Tri-Pack Films | 115.00 | 113.01 | 113.50 | 0.80 | 9,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1390.00 | 1360.00 | 1384.73 | -4.50 | 10,940 |
| Oil & Gas Devel | 141.80 | 138.30 | 139.62 | 0.48 | 2,182,200 |
| Pak Oilfields | 470.00 | 457.60 | 468.80 | 14.83 | 321,800 |
| Pak Petroleum | 170.00 | 163.55 | 165.71 | 1.52 | 1,836,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 453.00 | 440.20 | 443.28 | -6.53 | 4,600 |
| Burshane LPG | — | — | 33.60 | — | — |
| Hascol Petrol | 154.00 | 149.05 | 150.39 | 0.15 | 483,700 |
| PSO | 242.50 | 235.50 | 236.17 | -2.52 | 505,100 |
| Shell Pakistan | 264.00 | 257.10 | 257.30 | -5.86 | 25,400 |
| Sui North Gas | 85.20 | 83.00 | 84.67 | 1.66 | 4,407,500 |
| Sui South Gas | 25.57 | 24.85 | 25.35 | 0.99 | 8,984,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.50 | 53.00 | 53.00 | 0.15 | 32,500 |
| Cherat Pack. | 177.50 | 175.00 | 175.99 | -1.43 | 14,500 |
| Merit Packaging | 21.45 | 20.15 | 20.98 | 0.38 | 211,500 |
| Packages Ltd | 381.80 | 368.06 | 370.75 | 0.00 | 14,200 |
| Security Paper | 90.00 | 90.00 | 90.00 | 0.00 | 11,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 595.00 | — | — |
| Ferozsons (Lab) | 154.70 | 150.11 | 150.91 | -2.63 | 8,000 |
| GlaxoSmithKline | 117.50 | 116.20 | 116.52 | -1.11 | 19,800 |
| Highnoon (Lab) | 346.00 | 336.20 | 337.16 | 0.95 | 4,100 |
| Otsuka Pak | — | — | 205.99 | — | — |
| Sanofi-Aventis | 779.99 | 778.00 | 779.99 | -0.01 | 100 |
| The Searle Comp XD | 248.00 | 243.99 | 245.13 | -3.00 | 149,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.99 | — | — |
| Engro Powergen | 29.00 | 28.75 | 28.91 | -0.09 | 39,000 |
| Hub Power Co | 91.00 | 90.02 | 90.71 | -0.36 | 76,000 |
| Kot Addu Power | 49.57 | 49.00 | 49.09 | -0.38 | 263,000 |
| K-Electric Ltd. | 6.26 | 6.11 | 6.16 | -0.06 | 2,304,000 |
| Kohinoor Energy | 36.24 | 35.75 | 35.75 | -0.28 | 15,000 |
| Lalpir Power | 15.99 | 15.50 | 15.53 | -0.22 | 76,000 |
| Nishat Chun.Power | 23.25 | 22.82 | 22.85 | -0.40 | 125,000 |
| Nishat Power | 26.61 | 26.25 | 26.27 | -0.42 | 16,500 |
| Pakgen Power | 16.30 | 16.02 | 16.30 | 0.24 | 4,000 |
| Saif Power Ltd. | 24.80 | 24.60 | 24.66 | -0.34 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 143.80 | 136.50 | 138.10 | -1.03 | 1,897,200 |
| Byco Petroleum | 9.80 | 9.43 | 9.61 | 0.09 | 1,112,000 |
| National Refinery | 270.90 | 258.50 | 260.82 | -8.01 | 170,200 |
| Pak Refinery | 24.83 | 24.00 | 24.83 | 1.18 | 1,081,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 261.00 | 255.50 | 259.89 | -0.44 | 1,500 |
| Adam Sugar | 26.60 | 25.01 | 25.15 | -0.83 | 2,000 |
| AL-Noor Sugar | 39.26 | 39.26 | 39.26 | -2.06 | 4,000 |
| Faran Sugar | 77.00 | 75.10 | 75.11 | 1.01 | 7,500 |
| Habib-ADM Ltd. | 47.21 | 47.17 | 47.17 | -2.47 | 1,500 |
| J.D.W Sugar | 290.00 | 277.00 | 280.00 | -9.24 | 4,900 |
| Mirpurkhas Sugar | 95.01 | 95.00 | 95.00 | -2.00 | 15,000 |
| Noon Sugar | 64.31 | 64.31 | 64.31 | 3.06 | 500 |
| Shahmurad Sugar | — | — | 135.00 | — | — |
| Shakarganj Limited | — | — | 71.37 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.80 | 27.80 | 27.80 | 0.91 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.37 | 2.30 | 2.35 | -0.11 | 6,500 |
| Gadoon Textile XD | — | — | 255.00 | — | — |
| Kohinoor Spining | 2.50 | 2.45 | 2.47 | -0.01 | 153,000 |
| Nagina Cotton | — | — | 52.00 | — | — |
| Premium Tex. | 215.00 | 214.99 | 215.00 | 1.01 | 1,900 |
| Saif Textile | 18.65 | 17.70 | 18.00 | -0.45 | 8,500 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | — | — | 51.45 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 71.00 | — | — |
| Azgard Nine | 12.00 | 11.78 | 11.91 | -0.11 | 175,500 |
| Blessed Tex. | 279.99 | 279.99 | 279.99 | 2.00 | 100 |
| Crescent Tex. | 26.50 | 26.40 | 26.50 | -0.50 | 10,500 |
| Dawood LawXD | 169.00 | 160.00 | 163.01 | -3.98 | 500 |
| Gul Ahmed | 49.98 | 48.50 | 48.89 | -1.02 | 73,500 |
| Jubilee Spinning | 4.24 | 4.24 | 4.24 | 0.43 | 500 |
| Kohinoor Textile | — | — | 46.00 | — | — |
| Nishat (Chun) | 51.29 | 50.10 | 50.23 | -0.29 | 557,000 |
| Nishat Mills Ltd | 139.89 | 136.50 | 136.62 | -2.70 | 202,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2738.00 | 2656.20 | 2714.90 | -81.10 | 180 |
| Khyber Tobacco | — | — | 349.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.70 | 11.19 | 11.23 | -0.18 | 2,192,500 |
| Pak Int Cont | 210.50 | 210.00 | 210.01 | -1.99 | 400 |
| PNSC | 59.75 | 59.01 | 59.01 | -1.48 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.99 | 81.60 | 82.38 | -1.12 | 155,000 |
| Hum Network | 5.15 | 4.88 | 4.91 | -0.09 | 111,000 |
| Media Times Ltd | 1.19 | 1.10 | 1.13 | -0.05 | 192,000 |
| Netsol Tech. | 75.30 | 73.50 | 73.83 | -0.58 | 1,231,800 |
| PTCL | 10.25 | 10.02 | 10.03 | -0.13 | 315,000 |
| Systems Limited | 109.01 | 106.50 | 107.93 | 0.40 | 26,100 |
| Telecard Limited | 1.36 | 1.30 | 1.31 | -0.01 | 865,500 |
| TRG Pak Ltd | 24.90 | 24.11 | 24.24 | -0.04 | 8,612,500 |
| WorldCall Telecom | 1.44 | 1.38 | 1.41 | 0.02 | 749,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 217.99 | 217.99 | 217.99 | 7.99 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
