KARACHI January 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 43.60 | Al-Ghazi Tractors | 27.85 |
| Siemens Pak. XD | 22.79 | Shezan Inter. | 23.75 |
| Lucky Cement | 19.58 | Sapphire Fiber | 20.63 |
| Indus Motor Co. | 18.24 | Sheild Corp. | 12.70 |
| Khyber Tobacco | 15.45 | Faisal Spinning | 10.25 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 548.10 | 532.00 | 532.15 | -27.85 | 13,500 |
| Atlas Honda Ltd | 413.40 | 390.00 | 390.00 | -3.74 | 800 |
| Ghandhara Ind. | 261.80 | 253.98 | 256.75 | -0.13 | 84,600 |
| Ghandhara Nissan | 91.89 | 89.40 | 90.01 | 0.93 | 336,700 |
| Honda Atlas Cars | 181.00 | 177.00 | 178.19 | 1.51 | 63,400 |
| Hinopak Motor | 569.99 | 545.00 | 553.33 | -6.67 | 2,750 |
| Indus Motor Co | 1200.00 | 1185.10 | 1199.81 | 18.24 | 2,860 |
| Millat Tractors | 806.00 | 783.01 | 802.99 | 15.04 | 10,950 |
| Pak Suzuki | 185.00 | 181.10 | 181.47 | 0.24 | 36,400 |
| Sazgar Eng | 233.63 | 216.00 | 232.49 | 9.98 | 8,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 218.00 | 210.00 | 218.00 | -1.99 | 2,800 |
| Atlas Battery | 188.49 | 188.49 | 183.06 | 0.00 | 100 |
| Bal.Wheels | — | — | 75.03 | — | — |
| Exide (PAK) | 251.33 | 230.00 | 232.00 | -8.42 | 400 |
| General Tyre | 79.93 | 77.80 | 79.50 | 1.54 | 34,000 |
| Thal Limited | 446.99 | 444.00 | 446.65 | 2.83 | 5,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 108.99 | 107.00 | 107.46 | 1.35 | 91,200 |
| Cherat Cement | 73.75 | 72.25 | 72.99 | 1.24 | 259,500 |
| DGK Cement | 85.70 | 82.55 | 85.15 | 2.95 | 3,630,000 |
| Fauji Cement | 21.83 | 21.18 | 21.66 | 0.58 | 4,452,500 |
| Fecto Cement | 32.50 | 32.50 | 32.50 | 1.24 | 1,000 |
| Gharibwal Cement | 15.65 | 15.35 | 15.43 | 0.15 | 97,500 |
| Javedan Corp | 33.00 | 32.0 | 033.00 | 0.56 | 6,500 |
| Kohat Cement | 87.13 | 83.20 | 87.00 | 3.47 | 90,500 |
| Lucky Cement | 463.79 | 446.99 | 461.29 | 19.58 | 1,379,700 |
| Maple Leaf | 44.88 | 43.03 | 44.87 | 2.12 | 2,720,000 |
| Pioneer Cement | 47.19 | 45.25 | 46.88 | 1.64 | 1,304,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | 523.90 | 512.00 | 519.00 | 9.00 | 2,300 |
| Akzo Nobel Pak | 158.89 | 154.51 | 154.51 | -3.49 | 400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 83.00 | 82.00 | 82.50 | 0.50 | 2,500 |
| Biafo Ind | 223.00 | 221.00 | 222.22 | 2.22 | 1,500 |
| Colgate Palmolive | 2200.00 | 2200.00 | 2200.00 | -10.00 | 80 |
| Engro Polymer | 40.50 | 39.10 | 40.19 | 1.31 | 6,144,000 |
| Ghani Gases | 12.37 | 11.90 | 12.20 | 0.45 | 48,000 |
| ICI Pakistan | 784.00 | 771.50 | 784.00 | -8.00 | 250 |
| Ittehad Chem. | 26.75 | 26.00 | 26.63 | 0.63 | 32,000 |
| Lotte Chemical | 18.19 | 17.20 | 18.03 | 0.76 | 7,366,500 |
| Leiner Pak Gelat | 18.99 | 0.00 | 18.99 | -0.15 | 0 |
| Nimir Ind. Chem. | 61.00 | 60.00 | 60.17 | -1.58 | 6,000 |
| Sitara Chemical | 300.00 | 300.00 | 300.00 | 5.00 | 2,200 |
| Sitara Peroxide | 28.58 | 27.20 | 28.58 | 1.36 | 2,452,000 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.30 | 7.00 | 7.02 | -0.15 | 110,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 111.90 | 107.00 | 111.42 | 4.42 | 1,652,400 |
| Askari Bank | 24.00 | 23.50 | 23.92 | 0.43 | 150,500 |
| Bank Al-Falah | 48.00 | 46.10 | 47.02 | 1.16 | 843,500 |
| Bank AL-Habib | 79.27 | 75.50 | 78.64 | 3.14 | 1,487,500 |
| Bank Of Khyber | — | — | 12.51 | — | — |
| B.O.Punjab | 12.50 | 12.12 | 12.39 | 0.33 | 3,672,000 |
| Faysal Bank | 24.50 | 24.00 | 24.29 | 0.04 | 161,000 |
| Habib Bank | 130.00 | 126.00 | 129.60 | 4.19 | 1,550,900 |
| Habib Metropolitan | 45.20 | 44.51 | 44.98 | -0.01 | 85,500 |
| JS Bank Ltd | — | — | 7.00 | — | — |
| MCB Bank Ltd | 195.00 | 188.00 | 194.23 | 6.25 | 375,700 |
| Meezan Bank | 92.49 | 88.15 | 88.92 | 0.40 | 242,500 |
| National Bank | 44.25 | 42.90 | 44.14 | 1.56 | 745,500 |
| Soneri Bank Ltd | — | — | 12.49 | — | — |
| United Bank | 137.95 | 133.48 | 137.95 | 6.36 | 1,357,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 30.43 | — | — |
| Bolan Casting | 62.50 | 60.11 | 62.48 | -0.52 | 12,500 |
| Dadex Eternit | — | — | 30.25 | — | — |
| Int Industries Ltd . | 150.00 | 147.01 | 148.16 | 2.11 | 30,500 |
| Inter Steel Ltd | 71.00 | 68.49 | 70.24 | 1.91 | 1,914,000 |
| K.S.B.Pumps | — | — | 175.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 75.00 | 72.26 | 74.86 | 2.84 | 2,722,000 |
| Engro Corp | 325.00 | 313.60 | 324.60 | 11.04 | 1,186,600 |
| Fatima Fert. | 34.97 | 34.20 | 34.60 | 0.42 | 20,000 |
| Fauji Fert Bin | 37.49 | 36.20 | 37.45 | 1.63 | 94,000 |
| Fauji Fert. XD | 94.95 | 93.10 | 94.35 | 1.34 | 555,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.75 | 48.50 | 49.50 | 0.85 | 34,500 |
| Shabbir Tiles | 15.20 | 14.30 | 14.90 | 0.61 | 1,320,000 |
| Tariq Glass Ind | 95.00 | 92.00 | 94.09 | 2.09 | 106,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Askari Life Ass | 10.19 | 9.75 | 9.75 | 0.04 | 16,500 |
| Adamjee Ins | 44.00 | 42.75 | 43.71 | 0.83 | 85,000 |
| EFU General | 104.20 | 104.10 | 104.10 | -1.90 | 400 |
| EFU Life Assr | 212.00 | 208.50 | 208.50 | -8.10 | 6,000 |
| Habib Insurance | 11.00 | 11.00 | 11.00 | 0.00 | 200,000 |
| JubileeGen Ins. | 60.01 | 60.01 | 60.01 | 0.00 | 57,500 |
| Pak Reinsurance | 35.40 | 35.00 | 35.40 | 0.40 | 6,000 |
| Premier Ins. | — | — | 6.90 | — | — |
| TPL Insurance | — | — | 21.50 | — | — |
| United Insurance | — | — | 11.50 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.85 | 14.40 | 14.47 | -0.93 | 6,000 |
| Service Ind.Ltd | — | — | 735.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.00 | 14.00 | 14.00 | 0.90 | 2,500 |
| B.R.R.Guardian | 8.14 | 7.90 | 8.14 | 0.07 | 2,000 |
| Habib Modaraba | — | — | 10.38 | — | — |
| Paramount Mod XD | — | — | 6.01 | — | — |
| UDL Modaraba | 10.55 | 10.55 | 10.55 | -0.14 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 122.00 | 117.51 | 122.00 | -1.69 | 7,600 |
| Shifa Int Hosp | 210.00 | 210.00 | 210.00 | 0.00 | 100 |
| Tri-Pack Films | 113.49 | 110.00 | 110.36 | 0.33 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1358.00 | 1310.00 | 1344.45 | 43.60 | 9,240 |
| Oil & Gas Devel | 135.92 | 131.60 | 135.10 | 4.92 | 2,447,700 |
| Pak Oilfields | 447.33 | 433.66 | 441.88 | 11.79 | 702,700 |
| Pak Petroleum | 157.58 | 151.25 | 156.69 | 6.61 | 2,047,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 453.00 | 445.00 | 449.98 | 4.93 | 36,300 |
| Burshane LPG | 34.59 | 34.50 | 34.59 | 1.59 | 1,000 |
| Hascol Petrol | 148.00 | 144.00 | 147.26 | 3.67 | 85,500 |
| PSO | 236.49 | 230.00 | 235.80 | 8.40 | 307,700 |
| Shell Pakistan | 275.00 | 265.00 | 266.48 | -6.77 | 45,800 |
| Sui North Gas | 79.14 | 76.00 | 79.06 | 3.68 | 3,833,000 |
| Sui South Gas | 23.55 | 22.91 | 23.20 | 0.56 | 2,771,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 55.00 | 53.00 | 53.20 | -0.05 | 29,500 |
| Cherat Pack. | 178.40 | 168.10 | 175.98 | 5.98 | 56,700 |
| Merit Packaging | 19.80 | 19.26 | 19.75 | 0.12 | 14,000 |
| Packages Ltd | 380.00 | 368.50 | 373.82 | -4.00 | 205,700 |
| Security Paper | 90.00 | 88.50 | 89.00 | 0.01 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 600.00 | 590.00 | 595.00 | -6.00 | 2,150 |
| Ferozsons (Lab) | 156.90 | 153.00 | 154.49 | -0.44 | 21,500 |
| GlaxoSmithKline | 118.50 | 114.60 | 115.88 | 1.62 | 627,500 |
| Highnoon (Lab) | 346.00 | 336.55 | 336.55 | -6.45 | 700 |
| Otsuka Pak | 209.00 | 208.67 | 208.89 | -10.76 | 400 |
| Sanofi-Aventis | 799.99 | 770.00 | 770.00 | 5.60 | 250 |
| The Searle Comp XD | 246.50 | 240.99 | 244.53 | 3.69 | 215,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.99 | — | — |
| Engro Powergen | 29.20 | 28.80 | 28.98 | 0.06 | 86,500 |
| Hub Power Co | 89.79 | 86.00 | 89.42 | 3.82 | 871,500 |
| Kot Addu Power | 49.60 | 46.40 | 49.49 | 0.16 | 357,500 |
| K-Electric Ltd. | 6.35 | 5.80 | 6.29 | 0.47 | 22,848,500 |
| Kohinoor Energy | 36.90 | 36.50 | 36.50 | -0.40 | 14,000 |
| Lalpir Power | 16.00 | 16.00 | 16.00 | 0.01 | 5,500 |
| Nishat Chun.Power | 23.40 | 23.10 | 23.40 | -0.02 | 21,000 |
| Nishat Power | 27.50 | 26.60 | 27.23 | 0.22 | 30,500 |
| Pakgen Power | 16.43 | 16.43 | 16.43 | 0.40 | 500 |
| Saif Power Ltd. | 25.00 | 24.10 | 25.00 | -0.01 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 136.40 | 132.10 | 133.57 | 1.45 | 1,828,100 |
| Byco Petroleum | 9.11 | 8.67 | 9.09 | 0.21 | 423,500 |
| National Refinery | 269.75 | 262.01 | 264.46 | 2.22 | 78,400 |
| Pak Refinery | 23.05 | 22.50 | 22.58 | 0.22 | 455,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 260.00 | 256.80 | 259.99 | 11.34 | 2,500 |
| Adam Sugar | 26.45 | 24.45 | 25.98 | 0.33 | 1,500 |
| AL-Noor Sugar | 43.39 | 0.00 | 43.49 | -0.98 | 0 |
| Faran Sugar | 78.00 | 78.00 | 78.00 | -2.20 | 3,000 |
| J.D.W Sugar | 299.99 | 275.50 | 299.99 | 10.00 | 300 |
| Mirpurkhas Sugar | 94.00 | 92.50 | 94.00 | 0.00 | 7,500 |
| Noon Sugar | 61.25 | 61.25 | 61.25 | 0.00 | 500 |
| Shakarganj Limited | — | — | 68.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.76 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.40 | 2.30 | 2.33 | 0.08 | 22,500 |
| Kohinoor Spining | 2.69 | 2.46 | 2.51 | 0.05 | 602,500 |
| Premium Tex. | 214.00 | 213.99 | 213.99 | 0.24 | 5,300 |
| Saif Textile | 18.64 | 17.17 | 18.09 | 0.24 | 39,000 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 49.00 | 49.00 | 49.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 71.00 | — | — |
| Azgard Nine | 12.10 | 11.60 | 11.76 | 0.13 | 646,500 |
| Blessed Tex. XD | — | — | 266.24 | — | — |
| Crescent Tex. | 27.25 | 26.70 | 26.72 | 0.01 | 8,500 |
| Dawood LawXD | 162.00 | 162.00 | 166.99 | 0.00 | 200 |
| Gul Ahmed | 49.50 | 47.15 | 49.34 | 1.50 | 157,500 |
| Jubilee Spinning | — | — | 4.00 | — | — |
| Kohinoor Textile | 47.98 | 44.75 | 45.36 | -0.66 | 260,500 |
| Nishat (Chun) XD | 50.55 | 49.00 | 50.40 | 1.42 | 769,000 |
| Nishat Mills Ltd | 140.74 | 134.55 | 139.17 | 4.58 | 766,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2898.00 | 2715.00 | 2848.00 | -8.02 | 540 |
| Khyber Tobacco | 348.00 | 340.0 | 347.00 | 15.45 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.30 | 11.06 | 11.25 | 0.32 | 1,231,000 |
| Pak Int Cont | 212.50 | 208.00 | 208.00 | -2.00 | 400 |
| PNSC | 59.10 | 58.00 | 58.87 | 1.87 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 84.90 | 82.02 | 83.51 | 1.77 | 115,000 |
| Hum Network | 5.25 | 4.98 | 5.21 | 0.23 | 514,500 |
| Media Times Ltd | 1.13 | 1.02 | 1.12 | 0.09 | 186,500 |
| Netsol Tech. | 72.43 | 69.49 | 72.43 | 3.44 | 1,131,900 |
| PTCL | 10.25 | 9.97 | 10.21 | 0.24 | 1,033,000 |
| Systems Limited | 107.20 | 106.97 | 107.00 | 0.60 | 101,800 |
| Telecard Limited | 1.40 | 1.33 | 1.39 | 0.06 | 43,500 |
| TRG Pak Ltd | 23.18 | 22.31 | 23.15 | 1.07 | 7,716,000 |
| WorldCall Telecom | 1.44 | 1.34 | 1.39 | 0.03 | 5,153,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 208.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
