Pakistan Stock Exchange:

KARACHI January 4:

Jan 04, 2019

Company Up Company Down
Unilever Foods 75.00 Nestle Pakistan 429.00
Mari Petroleum 18.11 Pak Tobacco 142.98
Packages Ltd. 8.49 Sanofi-Aventis 32.01
Otsuka Pak 7.54 Indus Motor Co 19.64
Attock Petroleum 6.58 Siemens Pak. XD 16.71
Company Close Change High Low Volume
AL-Ghazi Tractors 575.00 551.00 557.00 -7.00 450
Atlas Honda Ltd 375.00
Ghandhara Ind. 268.95 260.00 260.89 -6.25 14,500
Ghandhara Nissan 92.48 88.14 89.11 -2.68 109,000
Honda Atlas Cars 180.00 176.50 176.97 -1.69 18,100
Hinopak Motor 560.00
Indus Motor Co 1215.00 1193.00 1200.00 -19.64 1,340
Millat Tractors 783.00 757.00 776.65 -3.36 79,000
Pak Suzuki 184.00 178.50 182.04 0.85 28,500
Sazgar Eng 217.87 215.50 216.13 -7.88 1,300

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100