KARACHI January 3: At the close of trading, the PSX-100 index was 38921.69,down 130.81 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Mari Petroleum | 17.60 | Nestle Pakistan | 470.00 |
| Shezan Inter. | 12.25 | Millat Tractors | 40.47 |
| Shield Corp. | 11.00 | Lucky Cement | 15.70 |
| Bata (Pak) | 5.00 | Abbott Lab. | 15.08 |
| IGI Holdings | 4.89 | Pak Oilfields | 14.80 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 564.00 | 564.00 | 564.00 | 4.00 | 50 |
| Atlas Honda Ltd | — | — | 375.00 | — | — |
| Ghandhara Ind. | 276.50 | 265.30 | 267.14 | -12.11 | 114,600 |
| Ghandhara Nissan | 96.94 | 91.01 | 91.79 | -3.97 | 335,700 |
| Honda Atlas Cars | 184.00 | 178.20 | 178.66 | -4.42 | 96,800 |
| Hinopak Motor | 584.00 | 560.00 | 560.00 | -8.00 | 200 |
| Indus Motor Co | 1235.00 | 1218.00 | 1219.64 | -8.19 | 8,160 |
| Millat Tractors | 815.00 | 779.46 | 780.01 | -40.47 | 52,000 |
| Pak Suzuki | 185.50 | 178.95 | 181.19 | -1.40 | 64,900 |
| Sazgar Eng | 232.00 | 224.00 | 224.01 | -6.24 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 220.01 | 220.00 | 220.00 | -2.05 | 2,300 |
| Atlas Battery | 190.00 | 187.00 | 187.70 | -4.36 | 500 |
| Bal.Wheels | — | — | 75.03 | — | — |
| Exide (PAK) | 228.80 | 228.80 | 240.42 | 0.00 | 100 |
| General Tyre | 82.00 | 79.82 | 80.12 | -1.50 | 51,500 |
| Thal Limited | 451.00 | 439.99 | 443.66 | -4.61 | 86,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 116.00 | 108.86 | 109.39 | -5.19 | 110,100 |
| Cherat Cement | 74.50 | 71.10 | 71.50 | -1.50 | 388,000 |
| DGK Cement | 85.99 | 82.05 | 82.67 | -1.31 | 3,351,500 |
| Fauji Cement | 22.10 | 21.05 | 21.27 | -0.22 | 5,780,500 |
| Fecto Cement | 32.89 | 32.00 | 32.00 | 0.30 | 1,500 |
| Gharibwal Cement | 16.15 | 15.65 | 15.71 | -0.41 | 47,000 |
| Javedan Corp | — | — | 32.49 | — | — |
| Kohat Cement | 87.50 | 84.00 | 84.60 | -1.28 | 59,500 |
| Lucky Cement | 461.50 | 432.50 | 439.36 | -15.70 | 1,525,900 |
| Maple Leaf | 44.79 | 42.15 | 43.19 | 0.53 | 4,740,000 |
| Pioneer Cement | 46.20 | 43.52 | 44.77 | 0.77 | 2,234,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | 533.77 | 520.00 | 524.55 | -0.22 | 900 |
| Akzo Nobel Pak | 158.00 | 157.00 | 158.00 | 4.19 | 2,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 82.00 | 80.31 | 80.31 | -1.36 | 8,500 |
| Biafo Ind | 220.00 | 217.00 | 217.25 | 0.25 | 1,800 |
| Colgate Palmolive | — | — | 2210.00 | — | — |
| Engro Polymer | 39.30 | 38.15 | 38.54 | -0.31 | 2,240,000 |
| Ghani Gases | 12.34 | 11.85 | 11.89 | -0.22 | 104,000 |
| ICI Pakistan | 779.99 | 760.00 | 776.11 | -11.73 | 1,950 |
| Ittehad Chem. | 27.49 | 26.07 | 26.15 | -1.29 | 164,000 |
| Lotte Chemical | 17.94 | 16.97 | 17.01 | -0.68 | 10,860,500 |
| Leiner Pak Gelat | — | — | 19.45 | — | — |
| Nimir Ind. Chem. | 62.90 | 60.10 | 62.90 | -0.05 | 2,000 |
| Pak Gum & Chem. | 119.00 | 119.00 | 125.25 | 0.00 | 200 |
| Sitara Chemical | 301.00 | 295.00 | 295.00 | -7.00 | 2,100 |
| Sitara Peroxide | 30.18 | 28.52 | 28.52 | -1.50 | 1,365,500 |
| Wah-Noble | — | — | 350.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.15 | 7.15 | 7.15 | -0.12 | 15,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.88 | 104.60 | 105.00 | -2.39 | 298,100 |
| Askari Bank | 24.19 | 23.60 | 23.85 | -0.13 | 1,299,500 |
| Bank Al-Falah | 44.74 | 43.40 | 44.74 | 2.13 | 2,950,500 |
| Bank AL-Habib | 75.70 | 73.99 | 75.09 | 2.87 | 746,500 |
| Bank Of Khyber | 12.90 | 12.51 | 12.90 | -0.05 | 7,000 |
| B.O.Punjab | 12.59 | 12.20 | 12.24 | -0.19 | 5,829,500 |
| Faysal Bank | 24.74 | 24.00 | 24.06 | -0.20 | 1,488,000 |
| Habib Bank | 126.40 | 122.11 | 123.14 | -0.11 | 846,500 |
| Habib Metropolitan | 46.50 | 45.55 | 46.00 | 0.25 | 22,000 |
| JS Bank Ltd | — | — | 7.37 | — | — |
| MCB Bank Ltd | 198.00 | 189.00 | 189.92 | -6.17 | 565,300 |
| Meezan Bank | 90.99 | 87.51 | 88.82 | 0.01 | 275,000 |
| National Bank | 44.25 | 42.85 | 43.48 | 0.48 | 523,500 |
| Soneri Bank Ltd | 12.37 | 12.35 | 12.36 | -0.31 | 8,000 |
| United Bank | 135.08 | 127.50 | 129.71 | 1.06 | 2,046,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 30.43 | — | — |
| Bolan Casting | 65.24 | 64.00 | 64.01 | -1.84 | 6,000 |
| Dadex Eternit | — | — | 30.25 | — | — |
| Int Industries Ltd . | 156.90 | 148.50 | 149.57 | -6.16 | 118,600 |
| Inter Steel Ltd | 70.18 | 67.05 | 68.10 | -0.88 | 1,795,000 |
| K.S.B.Pumps | 175.00 | 175.00 | 175.00 | 0.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 73.60 | 71.45 | 72.60 | 0.79 | 951,000 |
| Engro Corp | 315.00 | 304.50 | 308.75 | 3.21 | 880,900 |
| Fatima Fert. | 35.80 | 34.91 | 35.00 | -0.89 | 163,500 |
| Fauji Fert Bin | 37.64 | 36.60 | 36.63 | -0.62 | 59,500 |
| Fauji Fert. XD | 94.50 | 93.00 | 93.75 | -0.29 | 1,021,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.95 | 49.31 | 49.31 | 0.00 | 4,000 |
| Shabbir Tiles | 15.15 | 14.55 | 14.62 | -0.16 | 770,000 |
| Tariq Glass Ind | 95.97 | 91.40 | 92.70 | 1.16 | 281,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 25.00 | 25.00 | 25.00 | 0.00 | 500 |
| Askari Life Ass | 9.51 | 9.35 | 9.39 | -0.02 | 4,000 |
| Adamjee Ins | 42.11 | 41.50 | 42.00 | -0.02 | 263,500 |
| Century Insurance XD | — | — | 23.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 103.50 | 102.93 | 102.93 | -1.07 | 660,000 |
| EFU Life Assr | 211.00 | 211.00 | 216.60 | 0.00 | 6,100 |
| Habib Insurance | — | — | 11.00 | — | — |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | 45.10 | 45.10 | 45.10 | -2.00 | 500 |
| JubileeGen Ins. | — | — | 60.01 | — | — |
| Pak Reinsurance | — | — | 35.49 | — | — |
| Premier Ins. | — | — | 6.90 | — | — |
| TPL Insurance | — | — | 21.90 | — | — |
| United Insurance | 11.45 | 11.01 | 11.45 | -0.15 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | — | — | 15.40 | — | — |
| Service Ind.Ltd | 734.00 | 730.00 | 730.00 | 4.86 | 3,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 13.10 | 13.10 | 13.10 | -0.90 | 1,000 |
| B.R.R.Guardian | 8.23 | 8.23 | 8.23 | 0.22 | 500 |
| Habib Modaraba | — | — | 10.40 | — | — |
| Paramount Mod XD | — | — | 6.01 | — | — |
| UDL Modaraba | 10.10 | 10.10 | 10.10 | 0.10 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 116.13 | — | — |
| Pak Hotels | 124.00 | 122.15 | 123.69 | 1.24 | 600 |
| Shifa Int Hosp | 210.00 | 209.00 | 210.00 | -4.93 | 3,100 |
| Synthetic Prod | 34.79 | 32.51 | 32.70 | -1.41 | 16,000 |
| Tri-Pack Films | 112.43 | 109.25 | 111.49 | 4.41 | 12,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1318.00 | 1269.00 | 1286.79 | 17.60 | 25,120 |
| Oil & Gas Devel XD | 139.50 | 133.01 | 134.50 | 0.43 | 1,931,200 |
| Pak Oilfields | 454.90 | 429.00 | 430.29 | -14.80 | 694,300 |
| Pak Petroleum | 158.50 | 153.00 | 154.16 | -0.83 | 832,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 451.99 | 440.0 | 443.37 | -0.90 | 19,300 |
| Burshane LPG | — | — | 36.37 | — | — |
| Hascol Petrol | 150.20 | 146.15 | 147.06 | -3.79 | 254,000 |
| PSO | 234.49 | 228.10 | 230.62 | -0.98 | 374,000 |
| Shell Pakistan | 294.90 | 281.00 | 283.32 | -11.79 | 23,500 |
| Sui North Gas | 81.40 | 76.76 | 77.51 | -2.75 | 2,384,500 |
| Sui South Gas | 23.98 | 23.10 | 23.21 | -0.29 | 666,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | — | — | 54.94 | — | — |
| Cherat Pack. | 173.50 | 169.00 | 171.83 | -2.66 | 34,600 |
| Merit Packaging | 20.75 | 19.61 | 19.70 | -0.27 | 159,000 |
| Packages Ltd | 391.85 | 380.01 | 380.01 | -4.99 | 5,700 |
| Security Paper | 93.80 | 89.59 | 89.59 | -1.36 | 38,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 608.50 | 590.00 | 599.00 | -15.08 | 2,600 |
| Ferozsons (Lab) | 153.85 | 147.86 | 148.44 | -2.60 | 88,700 |
| GlaxoSmithKline | 115.00 | 111.51 | 112.38 | -2.17 | 17,500 |
| Highnoon (Lab) | 356.00 | 345.00 | 345.59 | -4.41 | 10,000 |
| Otsuka Pak | 202.64 | 202.64 | 202.64 | -10.66 | 2,400 |
| Sanofi-Aventis | 760.01 | 760.01 | 760.01 | -10.99 | 50 |
| The Searle Comp XD | 249.50 | 243.01 | 244.08 | -5.84 | 169,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.00 | — | — |
| Engro Powergen | 29.49 | 28.90 | 28.90 | -0.50 | 12,000 |
| Hub Power Co | 89.00 | 86.50 | 88.00 | 0.36 | 506,000 |
| Kot Addu Power | 49.75 | 49.41 | 49.47 | -0.03 | 183,000 |
| K-Electric Ltd. | 6.09 | 5.84 | 5.90 | -0.13 | 4,702,500 |
| Kohinoor Energy | 36.90 | 36.00 | 36.90 | 0.01 | 10,500 |
| Lalpir Power | 16.49 | 15.73 | 15.77 | -0.58 | 91,500 |
| Nishat Chun.Power | 23.50 | 22.80 | 23.01 | -0.49 | 50,500 |
| Nishat Power | 26.40 | 26.25 | 26.35 | -0.75 | 11,000 |
| Pakgen Power | 16.52 | 16.50 | 16.51 | -0.48 | 110,500 |
| Saif Power Ltd. | 25.01 | 25.00 | 25.01 | 0.00 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 147.00 | 138.98 | 138.98 | -7.31 | 1,375,900 |
| Byco Petroleum | 9.00 | 8.79 | 8.93 | 0.06 | 495,000 |
| National Refinery | 279.50 | 266.00 | 267.46 | -12.01 | 27,600 |
| Pak Refinery | 23.55 | 22.61 | 22.79 | -0.16 | 394,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 275.00 | 267.00 | 269.08 | -5.92 | 4,400 |
| Adam Sugar | — | — | 26.38 | — | — |
| AL-Noor Sugar | — | — | 44.67 | — | — |
| Faran Sugar | 83.50 | 78.81 | 79.34 | -3.61 | 24,500 |
| Habib-ADM Ltd. | — | — | 49.64 | — | — |
| J.D.W Sugar | — | — | 289.99 | — | — |
| Mirpurkhas Sugar | 90.00 | 90.00 | 90.00 | -3.11 | 5,000 |
| Noon Sugar | 70.99 | 67.86 | 67.86 | -3.55 | 1,500 |
| Shahmurad Sugar | — | — | 140.34 | — | — |
| Shakarganj Limited | 66.50 | 66.50 | 66.50 | -2.50 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.19 | 26.19 | 26.19 | 0.69 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.25 | 2.12 | 2.21 | -0.01 | 38,000 |
| Gadoon Textile XD | 256.00 | 255.00 | 255.00 | 0.25 | 800 |
| Kohinoor Spining | 2.60 | 2.31 | 2.39 | -0.05 | 62,500 |
| Nagina Cotton | — | — | 52.50 | — | — |
| Premium Tex. | 220.00 | 213.75 | 213.75 | -11.25 | 5,300 |
| Saif Textile | 18.25 | 17.10 | 18.03 | 0.03 | 9,000 |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | — | — | 51.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 68.00 | 64.90 | 68.00 | 3.10 | 2,000 |
| Azgard Nine | 12.28 | 11.80 | 11.92 | -0.08 | 1,551,500 |
| Blessed Tex. XD | 266.51 | 266.24 | 266.24 | -14.01 | 5,100 |
| Crescent Tex. | 28.70 | 28.00 | 28.07 | -0.15 | 10,500 |
| Dawood LawXD | — | — | 166.99 | — | — |
| Gul Ahmed | 48.85 | 46.95 | 47.50 | 0.35 | 508,500 |
| Jubilee Spinning | — | — | 4.25 | — | — |
| Kohinoor Textile | 47.48 | 45.70 | 47.03 | 1.81 | 266,500 |
| Nishat (Chun) XD | 50.64 | 49.20 | 49.56 | -0.42 | 1,726,000 |
| Nishat Mills Ltd | 138.70 | 132.00 | 135.00 | 2.50 | 990,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2999.00 | — | — |
| Khyber Tobacco | 340.00 | 331.55 | 311.55 | -7.35 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.30 | 11.00 | 11.03 | -0.15 | 1,083,000 |
| Pak Int Cont | — | — | 210.68 | — | — |
| PNSC | 59.35 | 58.00 | 58.95 | 0.06 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.38 | 79.00 | 79.75 | -0.86 | 62,000 |
| Hum Network | 5.00 | 4.75 | 4.77 | 0.08 | 34,500 |
| Media Times Ltd | 1.13 | 1.05 | 1.08 | 0.00 | 204,000 |
| Netsol Tech. | 75.01 | 70.50 | 71.66 | -0.60 | 2,182,500 |
| PTCL | 9.89 | 9.66 | 9.75 | -0.05 | 138,000 |
| Systems Limited | — | — | 108.70 | — | — |
| Telecard Limited | 1.50 | 1.40 | 1.40 | -0.06 | 32,500 |
| TRG Pak Ltd | 24.30 | 23.25 | 23.40 | -0.01 | 11,657,500 |
| WorldCall Telecom | 1.50 | 1.40 | 1.41 | -0.04 | 397,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 208.50 | 208.50 | 208.99 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
