KARACHI January 1: At the close of trading, the PSX-100 index was 37066.67,down 100.35 points.
Company | Up | Company | Down |
---|---|---|---|
Philip Morris Pak | 148.90 | Millat Tractors | 40.60 |
Indus Motor Co | 38.43 | Wyeth Pak Ltd. | 30.00 |
Abbott Lab. | 22.57 | Murree Brewery | 26.36 |
Island Textile | 22.00 | Indus Dyeing | 26.00 |
Packages Ltd. | 15.14 | Lucky Cement | 20.89 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 560.00 | 546.00 | 546.00 | -14.00 | 1,000 |
Atlas Honda Ltd | 378.00 | 361.00 | 375.00 | 13.99 | 1,850 |
Ghandhara Ind. | 277.88 | 257.70 | 274.75 | 10.10 | 161,000 |
Ghandhara Nissan | 95.84 | 88.00 | 95.03 | 3.75 | 415,000 |
Honda Atlas Cars | 179.00 | 167.75 | 176.54 | 4.97 | 97,800 |
Indus Motor Co | 1229.00 | 1179.99 | 1219.68 | 38.43 | 5,700 |
Millat Tractors | 872.00 | 828.97 | 831.99 | -40.60 | 60,960 |
Pak Suzuki | 175.99 | 170.00 | 174.14 | -0.85 | 69,000 |
Sazgar Eng | 230.00 | 225.02 | 228.37 | -6.23 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 225.06 | 222.05 | 222.05 | -11.68 | 4,000 |
Atlas Battery | 193.02 | 178.00 | 192.06 | 8.23 | 6,000 |
Bal.Wheels | 78.99 | 74.24 | 75.03 | -3.11 | 600 |
Exide (PAK) | 242.02 | 237.00 | 240.98 | 10.48 | 2,500 |
General Tyre | 80.99 | 75.20 | 80.83 | 3.69 | 251,100 |
Thal Limited | 431.00 | 415.00 | 427.66 | 10.88 | 47,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 113.99 | 112.65 | 113.20 | -2.06 | 14,400 |
Cherat Cement | 70.00 | 65.51 | 69.65 | 1.48 | 785,900 |
DGK Cement | 82.40 | 78.01 | 80.15 | -1.62 | 9,153,200 |
Fauji Cement | 21.28 | 20.22 | 20.93 | 0.19 | 4,347,500 |
Fecto Cement | — | — | 31.25 | — | — |
Gharibwal Cement | 15.80 | 15.80 | 15.80 | 0.10 | 1,000 |
Javedan Corp | 31.50 | 31.50 | 31.50 | -1.57 | 1,000 |
Kohat Cement | 88.00 | 80.11 | 84.94 | 0.63 | 423,600 |
Lucky Cement | 458.00 | 432.79 | 434.67 | -20.89 | 2,730,300 |
Maple Leaf | 41.99 | 40.00 | 40.65 | -0.87 | 1,799,500 |
Pioneer Cement | 43.40 | 41.53 | 41.91 | -1.13 | 371,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma PakXD | 511.00 | 505.00 | 510.00 | -6.00 | 2,950 |
Akzo Nobel Pak | 157.00 | 153.00 | 153.81 | -3.78 | 2,600 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 84.76 | 81.00 | 84.74 | 4.01 | 226,900 |
Biafo Ind | 215.00 | 213.00 | 214.25 | -1.05 | 400 |
Colgate Palmolive | 2290.01 | 2290.01 | 2290.01 | 0.00 | 20 |
Engro Polymer | 37.95 | 36.74 | 37.14 | -0.31 | 1,482,000 |
Ghani Gases | 11.89 | 11.60 | 11.84 | -0.10 | 260,500 |
ICI Pakistan | 800.00 | 760.00 | 794.37 | 12.76 | 48,750 |
Ittehad Chem. | 27.10 | 25.90 | 27.10 | 0.16 | 12,000 |
Lotte Chemical | 17.27 | 16.55 | 16.89 | -0.12 | 3,436,500 |
Leiner Pak Gelat | — | — | 19.45 | — | — |
Nimir Ind. Chem. | 62.99 | 61.06 | 62.99 | -1.00 | 2,000 |
Pak Gum & Chem. | — | — | 125.25 | — | — |
Sitara Chemical | 300.00 | 300.00 | 300.00 | -0.03 | 900 |
Sitara Peroxide | 29.79 | 28.75 | 28.92 | -0.99 | 360,000 |
Wah-Noble | — | — | 350.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.39 | 7.11 | 7.11 | -0.05 | 38,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 109.00 | 104.51 | 107.47 | 0.52 | 524,000 |
Askari Bank | 23.98 | 23.26 | 23.92 | 0.03 | 37,000 |
Bank Al-Falah | 43.45 | 40.22 | 40.59 | -1.74 | 11,564,000 |
Bank AL-Habib | 71.72 | 67.14 | 68.79 | 0.48 | 3,211,500 |
Bank Of Khyber | 12.95 | 12.25 | 12.95 | 0.01 | 24,500 |
B.O.Punjab | 12.50 | 11.80 | 11.97 | -0.43 | 10,006,500 |
Faysal Bank | 25.75 | 23.67 | 24.07 | -0.66 | 3,429,500 |
Habib Bank | 124.00 | 117.50 | 120.45 | 0.20 | 2,761,000 |
Habib Metropolitan | 46.39 | 43.00 | 45.81 | 1.50 | 3,034,500 |
JS Bank Ltd | 7.46 | 6.50 | 7.37 | 0.78 | 290,000 |
MCB Bank Ltd | 198.84 | 186.00 | 193.57 | 4.19 | 1,360,700 |
Meezan Bank | 94.00 | 87.01 | 92.39 | 1.91 | 3,077,500 |
National Bank | 42.89 | 41.10 | 42.03 | -0.54 | 5,721,500 |
Soneri Bank Ltd | 13.24 | 12.26 | 12.67 | 0.18 | 127,000 |
United Bank | 129.00 | 121.85 | 122.64 | -5.62 | 12,632,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Bolan Casting | 68.50 | 64.10 | 65.11 | -2.30 | 16,400 |
Int Industries Ltd . | 154.44 | 144.00 | 154.05 | 6.96 | 484,600 |
Inter Steel Ltd | 67.05 | 64.00 | 65.77 | 0.16 | 1,267,300 |
K.S.B.Pumps | 183.58 | 183.58 | 183.58 | 0.00 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 70.95 | 68.75 | 69.05 | -0.72 | 808,000 |
Engro Corp | 300.90 | 286.51 | 291.08 | -6.93 | 1,459,500 |
Fatima Fert. | 36.75 | 35.00 | 36.47 | -0.08 | 1,902,500 |
Fauji Fert Bin | 37.52 | 37.25 | 37.27 | -0.30 | 46,000 |
Fauji Fert. XD | 93.20 | 91.10 | 92.85 | 0.88 | 788,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 48.75 | 48.00 | 48.45 | 0.07 | 14,500 |
Shabbir Tiles | 14.90 | 14.25 | 14.49 | -0.54 | 543,000 |
Tariq Glass Ind | 87.80 | 85.15 | 87.19 | -0.19 | 40,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Askari Life Ass | 9.80 | 9.18 | 9.25 | -0.25 | 6,000 |
Adamjee Ins | 42.50 | 40.51 | 42.02 | 0.97 | 205,000 |
EFU General | 100.00 | 100.00 | 100.00 | 0.24 | 700 |
EFU Life Assr | 235.00 | 227.10 | 227.92 | -10.32 | 8,400 |
Pak Reinsurance | 35.50 | 33.25 | 34.74 | 0.05 | 9,500 |
Premier Ins. | 6.90 | 6.90 | 6.90 | -0.60 | 2,000 |
TPL Insurance | 21.90 | 21.50 | 21.90 | 0.65 | 5,000 |
United Insurance | 12.25 | 11.02 | 11.86 | -0.14 | 53,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 15.07 | — | — |
Service Ind.Ltd | 740.00 | 725.00 | 725.14 | -5.86 | 16,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | — | — | 14.00 | — | — |
B.R.R.Guardian | 8.11 | 7.90 | 8.06 | -0.04 | 8,000 |
Habib Modaraba | 10.67 | 10.15 | 10.45 | -0.20 | 10,500 |
Paramount Mod XD | — | — | 6.01 | — | — |
UDL Modaraba | 10.01 | 9.98 | 10.00 | 0.00 | 15,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | — | — | 116.13 | — | — |
Pak Hotels | — | — | 122.45 | — | — |
Shifa Int Hosp | 210.00 | 197.00 | 206.42 | 6.34 | 25,700 |
Synthetic Prod | 33.50 | 32.60 | 33.41 | 0.45 | 7,500 |
Tri-Pack Films | 108.00 | 105.31 | 107.08 | 1.55 | 5,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1300.00 | 1200.00 | 1235.86 | -11.00 | 30,080 |
Oil & Gas Devel XD | 129.95 | 125.60 | 128.00 | 0.28 | 427,200 |
Pak Oilfields | 430.00 | 406.00 | 424.82 | 9.58 | 252,050 |
Pak Petroleum | 151.00 | 145.10 | 149.66 | 1.91 | 283,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 434.00 | 420.01 | 431.48 | 1.35 | 5,250 |
Burshane LPG | — | — | 34.64 | — | — |
Hascol Petrol | 151.00 | 147.58 | 148.40 | -2.55 | 104,800 |
PSO | 234.00 | 223.00 | 225.43 | -2.72 | 694,500 |
Shell Pakistan | 309.44 | 291.05 | 306.60 | 11.89 | 189,600 |
Sui North Gas | 78.00 | 75.25 | 77.07 | 0.09 | 4,935,000 |
Sui South Gas | 23.49 | 22.53 | 23.10 | 0.21 | 15,286,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 55.95 | 53.00 | 55.31 | 1.41 | 103,000 |
Cherat Pack. | 174.50 | 167.00 | 171.43 | 0.15 | 21,800 |
Merit Packaging | 19.25 | 18.45 | 19.15 | -0.12 | 61,500 |
Packages Ltd | 390.26 | 372.28 | 386.82 | 15.14 | 159,950 |
Security Paper | 89.20 | 89.00 | 89.00 | -1.27 | 900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 638.90 | 595.00 | 631.05 | 22.57 | 59,700 |
Ferozsons (Lab) | 146.50 | 141.31 | 144.30 | -0.11 | 16,100 |
GlaxoSmithKline | 115.00 | 109.41 | 112.68 | 0.43 | 33,600 |
Highnoon (Lab) | 357.00 | 335.00 | 347.65 | 5.58 | 26,900 |
Otsuka Pak | 229.00 | 220.00 | 224.50 | 1.81 | 1,100 |
Sanofi-Aventis | 768.45 | 768.45 | 750.00 | 0.00 | 20 |
The Searle Comp XD | 247.84 | 235.10 | 245.59 | 5.34 | 584,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 37.00 | — | — |
Engro Powergen | 28.70 | 28.26 | 28.57 | -0.25 | 136,000 |
Hub Power Co | 85.87 | 84.00 | 85.79 | -0.08 | 970,500 |
Kot Addu Power | 49.79 | 49.30 | 49.55 | 0.03 | 504,000 |
K-Electric Ltd. | 5.99 | 5.65 | 5.94 | 0.02 | 18,591,500 |
Kohinoor Energy | 37.00 | 36.10 | 36.95 | -0.05 | 4,500 |
Lalpir Power | 17.00 | 15.60 | 16.51 | 0.51 | 345,000 |
Nishat Chun.Power | 23.60 | 22.55 | 23.50 | 0.65 | 5,035,000 |
Nishat Power | 27.10 | 25.90 | 27.10 | 1.29 | 340,000 |
Pakgen Power | 17.40 | 16.50 | 17.04 | 0.06 | 439,000 |
Saif Power Ltd. | 26.00 | 25.00 | 25.68 | 0.52 | 19,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 148.00 | 147.52 | 147.52 | -7.76 | 460,100 |
Byco Petroleum | 8.72 | 8.41 | 8.68 | 0.11 | 377,000 |
National Refinery | 288.00 | 261.25 | 285.78 | 10.89 | 144,400 |
Pak Refinery | 22.80 | 22.00 | 22.10 | -0.81 | 232,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 286.44 | 270.00 | 280.10 | 0.66 | 16,000 |
Adam Sugar | — | — | 25.83 | — | — |
AL-Noor Sugar | 47.02 | 0.00 | 47.02 | -0.66 | 0 |
Faran Sugar | 83.43 | 80.01 | 81.89 | 2.43 | 13,500 |
Habib-ADM Ltd. | — | — | 49.64 | — | — |
J.D.W Sugar | 289.99 | 289.99 | 289.99 | 5.95 | 200 |
Mirpurkhas Sugar | 90.01 | 90.00 | 93.11 | 0.00 | 200 |
Noon Sugar | 76.49 | 75.16 | 75.16 | -3.95 | 6,000 |
Shahmurad Sugar | 140.34 | 0.00 | 140.34 | -2.82 | 0 |
Shakarganj Limited | — | — | 70.10 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.50 | 24.70 | 25.50 | -0.49 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Farooque Sp | 2.28 | 2.12 | 2.22 | 0.04 | 30,000 |
Gadoon Textile XD | 275.00 | 261.25 | 268.13 | -6.87 | 200 |
Kohinoor Spining | 2.49 | 2.44 | 2.45 | 0.11 | 348,000 |
Saif Textile | 17.70 | 16.50 | 17.31 | 0.00 | 13,000 |
Sana Industries | — | — | 50.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | — | — | 64.90 | — | — |
Azgard Nine | 11.90 | 11.11 | 11.55 | 0.09 | 601,500 |
Blessed Tex. XD | — | — | 295.00 | — | — |
Crescent Tex. | 28.40 | 28.40 | 28.40 | -0.10 | 3,500 |
Dawood LawXD | 172.00 | 160.10 | 164.05 | -4.45 | 600 |
Gul Ahmed | 47.90 | 45.55 | 46.17 | -0.59 | 79,500 |
Jubilee Spinning | 4.25 | 3.80 | 4.25 | 0.19 | 1,000 |
Kohinoor Textile | 45.47 | 43.00 | 45.08 | 1.76 | 584,000 |
Nishat (Chun) XD | 50.50 | 48.32 | 48.58 | -2.28 | 1,821,000 |
Nishat Mills Ltd | 132.00 | 125.00 | 126.53 | -3.94 | 515,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 3000.00 | 2900.00 | 2900.00 | 6.00 | 280 |
Khyber Tobacco | 331.00 | 327.00 | 327.00 | -14.00 | 1,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.10 | 10.65 | 10.83 | -0.10 | 1,963,000 |
Pak Int Bulk (R) | — | — | 11.22 | — | — |
Pak Int Cont | 214.00 | 214.00 | 207.70 | 0.00 | 100 |
PNSC | 57.40 | 54.00 | 57.40 | 1.44 | 3,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 84.00 | 82.01 | 82.68 | -2.00 | 12,000 |
Hum Network | 4.60 | 4.40 | 4.40 | -0.24 | 47,500 |
Media Times Ltd | 1.05 | 1.00 | 1.04 | 0.03 | 469,000 |
Netsol Tech. | 71.52 | 69.33 | 69.43 | -3.54 | 3,639,700 |
PTCL | 9.69 | 9.54 | 9.61 | -0.03 | 87,500 |
Systems Limited | 110.50 | 105.75 | 109.87 | 3.50 | 408,500 |
Telecard Limited | 1.40 | 1.35 | 1.40 | -0.02 | 45,500 |
TRG Pak Ltd | 23.31 | 22.05 | 22.30 | -0.88 | 7,364,000 |
WorldCall Telecom | 1.46 | 1.37 | 1.39 | -0.02 | 1,636,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 241.99 | 219.44 | 219.44 | -11.54 | 6,800 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100