KARACHI December 28:
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 88.41 | Philip Morris Pak. | 171.99 |
| Murree Brewery | 30.58 | Nestle Pakistan XD | 150.00 |
| Abbott Lab. | 20.43 | Rafhan Maize | 124.33 |
| Jubilee Life Ins. | 18.20 | Colgate Palm | 119.99 |
| ICI Pakistan | 16.07 | Indus Motor Co. | 32.62 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 578.34 | 563.50 | 563.51 | -3.49 | 1,000 |
| Atlas Honda Ltd | 385.00 | 385.00 | 380.01 | 0.00 | 50 |
| Ghandhara Ind. | 272.98 | 260.00 | 264.83 | -4.16 | 59,600 |
| Ghandhara Nissan | 101.20 | 94.10 | 94.94 | -3.61 | 289,300 |
| Honda Atlas Cars | 185.50 | 178.00 | 178.73 | -5.52 | 58,600 |
| Hinopak Motor | 580.00 | 565.00 | 580.00 | -2.50 | 300 |
| Indus Motor Co | 1200.00 | 1150.15 | 1161.05 | -32.62 | 6,580 |
| Millat Tractors XD | 899.00 | 890.00 | 898.02 | -1.31 | 6,000 |
| Pak Suzuki | 188.85 | 179.03 | 180.50 | -5.82 | 47,200 |
| Sazgar Eng | 240.00 | 235.16 | 236.83 | -2.77 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 236.31 | 241.01 | 229.86 | 4.80 | 24,100 |
| Atlas BatteryXD | 194.75 | 182.00 | 190.44 | 4.96 | 2,800 |
| Bal.Wheels | 83.00 | 78.14 | 78.14 | -4.11 | 3,100 |
| Exide (PAK) | 242.00 | 235.00 | 235.00 | -9.50 | 1,600 |
| General Tyre | 77.49 | 74.75 | 75.04 | -1.64 | 95,700 |
| Thal Limited | 421.00 | 413.02 | 417.67 | -2.05 | 20,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 118.00 | 115.00 | 115.03 | -1.11 | 14,000 |
| Cherat Cement XD | 71.80 | 70.26 | 70.64 | -0.78 | 30,600 |
| DGK Cement | 88.85 | 85.80 | 86.07 | -1.78 | 1,050,400 |
| Fauji Cement | 22.40 | 21.56 | 21.70 | -0.50 | 1,388,500 |
| Fecto Cement | 33.70 | 32.52 | 32.60 | -0.40 | 6,500 |
| Gharibwal Cement | 16.24 | 16.00 | 16.12 | 0.05 | 143,000 |
| Javedan Corp | — | — | 33.07 | — | — |
| Kohat Cement XDXB | 89.39 | 86.99 | 87.40 | -1.68 | 35,800 |
| Lucky Cement | 486.00 | 462.21 | 465.73 | -16.86 | 419,700 |
| Maple Leaf | 44.74 | 42.99 | 43.23 | -0.99 | 939,500 |
| Pioneer Cement | 45.49 | 43.66 | 43.91 | -0.99 | 298,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma PakXD | — | — | 531.03 | — | — |
| Akzo Nobel Pak | 154.00 | 152.00 | 154.00 | 0.17 | 3,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 81.35 | — | — |
| Biafo Ind | 216.10 | 215.0 | 216.05 | -3.84 | 900 |
| Colgate Palmolive | 2320.00 | 2290.01 | 2290.01 | -119.99 | 60 |
| Engro Polymer | 39.60 | 38.00 | 38.51 | -0.32 | 4,288,500 |
| Ghani Gases | 12.37 | 12.20 | 12.22 | -0.13 | 26,000 |
| ICI Pakistan | 817.00 | 770.00 | 814.80 | 16.07 | 27,450 |
| Ittehad Chem. | 27.48 | 27.10 | 27.23 | -0.20 | 23,500 |
| Lotte Chemical | 18.03 | 17.60 | 17.74 | 0.01 | 3,877,500 |
| Leiner Pak Gelat | — | — | 18.64 | — | — |
| Nimir Ind. Chem. | 62.97 | 62.97 | 62.97 | 0.00 | 11,000 |
| Pak Gum & Chem. | 126.00 | 126.00 | 125.25 | 0.00 | 100 |
| Sitara Chemical | 305.00 | 300.00 | 300.00 | -5.00 | 1,200 |
| Sitara Peroxide | 33.60 | 31.19 | 31.48 | -1.35 | 1,103,000 |
| Wah-Noble | 350.00 | 350.00 | 350.00 | -5.26 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.28 | 7.15 | 7.17 | -0.23 | 28,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.75 | 103.15 | 105.12 | 0.12 | 27,000 |
| Askari Bank | 23.95 | 23.20 | 23.75 | 0.34 | 29,000 |
| Bank Al-Falah | 45.85 | 43.57 | 43.87 | -1.99 | 7,214,500 |
| Bank AL-Habib | 72.51 | 68.97 | 69.90 | -2.70 | 722,500 |
| Bank Of Khyber | — | — | 12.94 | — | — |
| B.O.Punjab | 12.94 | 12.61 | 12.72 | -0.14 | 5,653,000 |
| Faysal Bank | 24.98 | 23.84 | 24.37 | 0.09 | 507,500 |
| Habib Bank XD | 126.39 | 119.04 | 122.56 | -2.74 | 715,300 |
| Habib Metropolitan | 43.65 | 42.70 | 43.43 | -0.07 | 242,000 |
| JS Bank Ltd | 6.75 | 6.70 | 6.73 | -0.27 | 26,000 |
| MCB Bank Ltd | 193.60 | 191.00 | 192.51 | 0.72 | 349,100 |
| Meezan Bank | 87.82 | 84.00 | 87.59 | 3.95 | 2,936,500 |
| National Bank | 45.49 | 44.50 | 44.64 | -0.38 | 629,500 |
| Soneri Bank Ltd | 12.50 | 12.46 | 12.50 | 0.01 | 10,000 |
| United Bank | 137.08 | 131.50 | 132.76 | -3.03 | 796,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 31.01 | 30.38 | 30.43 | -1.54 | 42,500 |
| Bolan Casting | 71.00 | 70.25 | 70.78 | 0.06 | 4,900 |
| Dadex Eternit | — | — | 30.25 | — | — |
| Int Industries Ltd . | 159.50 | 151.48 | 152.83 | -6.62 | 81,200 |
| Inter Steel Ltd | 71.00 | 68.50 | 68.76 | -1.01 | 1,281,000 |
| K.S.B.Pumps | 186.30 | 179.00 | 183.58 | 6.08 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 72.60 | 71.45 | 71.56 | -0.92 | 244,000 |
| Engro Corp XD | 321.00 | 308.99 | 310.25 | -6.53 | 377,200 |
| Fatima Fert. | 35.70 | 35.00 | 35.19 | -0.46 | 166,500 |
| Fauji Fert Bin | 38.00 | 37.75 | 37.89 | -0.13 | 517,000 |
| Fauji Fert. XD | 92.20 | 91.80 | 92.01 | 0.48 | 954,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 49.65 | 49.12 | 49.29 | 0.29 | 13,500 |
| Shabbir Tiles | 16.80 | 16.00 | 16.03 | -0.38 | 547,500 |
| Tariq Glass Ind XD | 88.00 | 86.00 | 87.65 | 0.36 | 13,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | — | — | 25.90 | — | — |
| Askari Life Ass | 10.00 | 10.00 | 10.00 | 0.00 | 17,000 |
| Adamjee Ins | — | — | 41.50 | — | — |
| Century Insurance XD | — | — | 23.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 107.85 | 103.00 | 104.50 | 1.50 | 8,900 |
| EFU Life Assr | 231.38 | 215.11 | 230.54 | 10.17 | 15,300 |
| Habib Insurance | 11.30 | 11.00 | 11.00 | -0.31 | 3,000 |
| IGI Insurance | — | — | 221.25 | — | — |
| IGI Life Ins | — | — | 47.10 | — | — |
| JubileeGen Ins. | — | — | 60.01 | — | — |
| Pak Reinsurance | 35.45 | 34.78 | 35.45 | -0.32 | 2,000 |
| Premier Ins. | — | — | 7.50 | — | — |
| TPL Insurance | 21.51 | 21.51 | 21.51 | 1.01 | 100,500 |
| United Insurance | 11.49 | 11.49 | 11.49 | 0.21 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.87 | 14.81 | 14.81 | -0.99 | 2,000 |
| Service Ind.Ltd | 710.00 | 710.00 | 710.00 | -10.00 | 50 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | 14.40 | 14.40 | 14.40 | 0.40 | 1,000 |
| B.R.R.Guardian | 8.42 | 7.20 | 7.55 | 0.05 | 15,000 |
| Habib Modaraba | — | — | 10.65 | — | — |
| Paramount Mod XD | — | — | 6.01 | — | — |
| UDL Modaraba | 10.30 | 10.29 | 10.30 | -0.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 116.13 | — | — |
| Pak Hotels | — | — | 122.45 | — | — |
| Shifa Int Hosp | 203.00 | 197.00 | 197.33 | -1.39 | 50,900 |
| Synthetic Prod | 33.99 | 32.96 | 32.96 | -1.73 | 7,500 |
| Tri-Pack Films | 111.00 | 108.00 | 109.00 | 1.88 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1300.00 | 1225.75 | 1255.72 | -21.00 | 37,180 |
| Oil & Gas Devel XD | 134.90 | 132.50 | 133.04 | 1.50 | 509,800 |
| Pak Oilfields | 431.00 | 418.00 | 420.55 | 1.39 | 268,650 |
| Pak Petroleum | 155.49 | 150.51 | 151.01 | -1.00 | 645,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 445.00 | 425.00 | 432.47 | -6.00 | 21,600 |
| Burshane LPG | — | — | 33.00 | — | — |
| Hascol Petrol XB | 160.50 | 150.20 | 151.59 | -5.81 | 145,900 |
| PSO | 245.90 | 237.01 | 237.91 | -5.38 | 271,500 |
| Shell PakistanXD | 286.75 | 273.00 | 286.14 | 13.04 | 85,700 |
| Sui North Gas | 82.75 | 77.40 | 77.91 | -3.38 | 1,981,500 |
| Sui South Gas | 24.41 | 23.05 | 23.33 | -0.55 | 1,384,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.65 | 51.51 | 53.00 | 0.20 | 12,500 |
| Cherat Pack. | 169.88 | 165.10 | 168.14 | 1.37 | 6,000 |
| Merit Packaging | 19.95 | 18.95 | 19.38 | -0.03 | 497,500 |
| Packages Ltd | 369.00 | 361.00 | 361.45 | -6.58 | 29,250 |
| Security Paper | 90.00 | 89.30 | 89.53 | -0.24 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 590.00 | 570.00 | 585.00 | 20.43 | 1,050 |
| Ferozsons (Lab) XD | 156.50 | 150.26 | 151.68 | -1.26 | 5,100 |
| GlaxoSmithKline | 114.89 | 113.30 | 113.40 | -0.61 | 8,100 |
| Highnoon (Lab) | 331.00 | 325.00 | 331.00 | 6.28 | 2,000 |
| Otsuka Pak XD | 236.93 | 234.40 | 234.40 | 8.75 | 50,600 |
| Sanofi-Aventis | 762.50 | 750.00 | 750.00 | 1.00 | 80 |
| The Searle Comp XD | 248.00 | 238.02 | 243.82 | -0.50 | 389,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.00 | — | — |
| Engro Powergen | 29.10 | 28.75 | 29.00 | 0.00 | 171,000 |
| Hub Power Co | 89.00 | 87.10 | 87.95 | -0.02 | 260,500 |
| Kot Addu Power | 50.79 | 49.90 | 50.01 | -0.56 | 281,000 |
| K-Electric Ltd. | 6.12 | 5.92 | 5.95 | -0.09 | 4,368,000 |
| Kohinoor Energy | 37.50 | 35.80 | 37.05 | 1.30 | 51,500 |
| Lalpir Power | 16.00 | 15.89 | 16.00 | 0.10 | 25,500 |
| Nishat Chun.Power | 22.30 | 22.00 | 22.10 | -0.16 | 87,500 |
| Nishat Power | 26.33 | 25.00 | 25.62 | 0.54 | 300,500 |
| Pakgen Power | 16.59 | 15.90 | 16.41 | 0.02 | 538,500 |
| Saif Power Ltd. | 25.00 | 23.85 | 24.95 | 0.55 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 173.40 | 163.45 | 163.45 | -8.60 | 919,600 |
| Byco Petroleum | 9.29 | 8.98 | 9.01 | -0.15 | 1,029,500 |
| National Refinery XD | 303.00 | 287.01 | 289.35 | -12.27 | 83,400 |
| Pak Refinery | 24.85 | 23.80 | 23.97 | -0.65 | 581,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 270.51 | 270.51 | 270.51 | 12.88 | 3,300 |
| Adam Sugar | 26.00 | 24.57 | 25.88 | 0.08 | 9,000 |
| AL-Noor Sugar | — | — | 48.38 | — | — |
| Faran Sugar | 76.12 | 75.48 | 76.12 | 3.62 | 1,500 |
| Habib-ADM Ltd. | — | — | 49.64 | — | — |
| J.D.W Sugar | 298.98 | 290.00 | 298.98 | -1.02 | 400 |
| Mirpurkhas Sugar | — | — | 93.11 | — | — |
| Noon Sugar | 76.10 | 74.00 | 75.50 | -0.50 | 13,500 |
| Shahmurad Sugar | 146.87 | 146.87 | 146.87 | -2.13 | 1,500 |
| Shakarganj Limited | 71.99 | 70.08 | 70.10 | -2.87 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.89 | 24.89 | 24.89 | -1.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 28.44 | — | — |
| Dewan Farooque Sp | 2.50 | 2.30 | 2.33 | -0.14 | 107,000 |
| Gadoon Textile XD | — | — | 275.00 | — | — |
| Kohinoor Spining | 2.50 | 2.32 | 2.39 | -0.11 | 163,500 |
| Nagina Cotton | — | — | 52.50 | — | — |
| Premium Textile | 239.90 | 225.00 | 225.00 | -3.90 | 1,600 |
| Saif Textile | — | — | 17.96 | — | — |
| Sally Textile | — | — | 7.50 | — | — |
| Sana Industries | 48.00 | 48.00 | 48.00 | 1.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 62.50 | — | — |
| Azgard Nine | 13.08 | 11.95 | 12.02 | -0.87 | 3,072,000 |
| Blessed Tex. XD | 295.00 | 295.00 | 295.00 | 0.02 | 100 |
| Crescent Tex. | 30.50 | 29.75 | 30.00 | 0.01 | 28,000 |
| Dawood LawXD | 168.00 | 161.00 | 168.50 | -0.50 | 1,600 |
| Gul Ahmed | 48.25 | 47.20 | 47.72 | -0.06 | 142,000 |
| Jubilee Spinning | — | — | 4.06 | — | — |
| Kohinoor Textile | 44.00 | 41.85 | 43.19 | -0.85 | 129,500 |
| Nishat (Chun) XD | 53.18 | 51.50 | 52.09 | -0.36 | 681,500 |
| Nishat Mills Ltd | 133.98 | 129.00 | 131.54 | -0.01 | 159,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2930.00 | 2800.00 | 2888.41 | 88.41 | 2,700 |
| Khyber Tobacco | 340.00 | 339.00 | 339.50 | -10.50 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.44 | 11.15 | 11.25 | -0.03 | 2,797,000 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 218.00 | 214.99 | 217.33 | 6.42 | 2,300 |
| PNSC | 59.99 | 57.35 | 57.67 | -0.39 | 16,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 86.00 | 81.99 | 85.21 | 0.58 | 133,500 |
| Hum Network | 5.00 | 4.76 | 4.81 | 0.04 | 50,000 |
| Media Times Ltd | 1.23 | 1.08 | 1.09 | -0.07 | 449,500 |
| Netsol Tech. | 82.50 | 76.72 | 76.81 | -3.94 | 2,108,600 |
| PTCL XD | 9.84 | 9.65 | 9.73 | -0.03 | 575,000 |
| Systems Limited | 110.49 | 107.00 | 108.61 | 0.47 | 400,000 |
| Telecard Limited | 1.50 | 1.39 | 1.46 | 0.06 | 128,500 |
| TRG Pak Ltd | 25.80 | 24.24 | 24.40 | -1.11 | 5,066,500 |
| WorldCall Telecom | 1.50 | 1.45 | 1.46 | -0.03 | 714,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 219.99 | 205.01 | 219.99 | 7.98 | 3,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
