KARACHI December 22:
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 106.39 | Sapphire Tex. | 49.89 |
Murree Brewery | 29.01 | Shezan Inter. | 21.25 |
Wyeth Pak Ltd. | 12.95 | ICI Pakistan | 16.81 |
Al-Abbas Sugar | 11.12 | Millat TractorsXD | 11.88 |
Colgate Palm | 10.00 | Pak Oilfields | 8.71close-end mutual fund |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 570.00 | 570.00 | 570.00 | 5.50 | 150 |
Atlas Honda Ltd XD | 399.00 | 395.00 | 399.00 | -1.00 | 800 |
Ghandhara Ind. | 270.01 | 258.00 | 263.07 | -0.47 | 54,750 |
Ghandhara Nissan | 103.00 | 97.90 | 99.48 | -0.64 | 395,700 |
Honda Atlas Cars | 185.00 | 178.00 | 181.72 | -1.25 | 61,900 |
Hinopak Motor | 587.99 | 587.99 | 587.99 | -2.00 | 200 |
Indus Motor Co | 1218.90 | 1195.00 | 1204.88 | 0.08 | 13,200 |
Millat Tractors XD | 915.00 | 880.00 | 894.12 | -11.88 | 38,720 |
Pak Suzuki | 194.00 | 184.29 | 186.02 | -7.96 | 149,700 |
Sazgar Eng | 263.00 | 244.01 | 250.24 | -4.96 | 12,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 222.00 | 215.00 | 215.07 | 0.07 | 50,100 |
Atlas BatteryXD | 190.00 | 181.15 | 185.37 | -3.63 | 2,100 |
Bal.Wheels | — | — | 79.46 | — | — |
Exide (PAK) | 246.00 | 238.00 | 242.00 | -2.33 | 1,400 |
General Tyre | 79.50 | 77.55 | 78.02 | -1.54 | 114,100 |
Thal Limited | 419.75 | 408.05 | 414.85 | 3.42 | 96,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 118.90 | 116.90 | 117.69 | 1.15 | 30,900 |
Cherat Cement XD | 73.95 | 69.70 | 71.95 | 1.19 | 209,200 |
DGK Cement | 91.05 | 87.50 | 88.15 | -0.24 | 2,103,500 |
Fauji Cement | 23.00 | 22.20 | 22.38 | -0.18 | 2,253,500 |
Fecto Cement | 33.60 | 33.20 | 33.28 | -0.35 | 4,000 |
Gharibwal Cement | 16.30 | 15.91 | 16.10 | -0.12 | 9,500 |
Javedan Corp | — | — | 31.50 | — | — |
Kohat Cement XDXB | 89.90 | 85.65 | 87.71 | 0.40 | 36,900 |
Lucky Cement | 500.00 | 480.00 | 486.88 | -0.12 | 899,000 |
Maple Leaf | 45.49 | 43.50 | 43.96 | 0.02 | 3,291,500 |
Pioneer Cement | 45.40 | 43.46 | 44.21 | 0.27 | 795,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma PakXD | 540.00 | 531.15 | 535.93 | -4.07 | 3,750 |
Akzo Nobel Pak | 154.00 | 150.00 | 153.55 | -0.31 | 2,500 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 81.45 | 81.45 | 81.45 | 0.00 | 2,200 |
Biafo Ind | 218.00 | 205.00 | 213.50 | -1.50 | 11,600 |
Colgate Palmolive | 2410.00 | 2410.00 | 2410.00 | 10.00 | 20 |
Engro Polymer | 40.40 | 38.74 | 39.21 | 0.01 | 8,142,000 |
Ghani Gases | 12.70 | 12.40 | 12.53 | -0.20 | 158,500 |
ICI Pakistan | 832.00 | 790.00 | 798.09 | -16.81 | 259,200 |
Ittehad Chem. | 27.49 | 27.00 | 27.49 | 0.03 | 6,000 |
Lotte Chemical | 18.50 | 17.95 | 18.08 | -0.02 | 5,358,000 |
Leiner Pak Gelat | — | — | 18.64 | — | — |
Nimir Ind. Chem. | — | — | 62.97 | — | — |
Pak Gum & Chem. | — | — | 125.04 | — | — |
Sitara Chemical | 310.00 | 310.00 | 310.00 | 0.00 | 200 |
Sitara Peroxide | 32.69 | 31.10 | 31.60 | -0.20 | 1,063,000 |
Wah-Noble | — | — | 360.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.30 | 7.02 | 7.28 | 0.05 | 21,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 107.98 | 102.99 | 107.51 | 4.67 | 2,294,000 |
Askari Bank | 24.00 | 23.02 | 23.88 | 0.45 | 328,500 |
Bank Al-Falah | 46.70 | 45.50 | 46.33 | 0.23 | 1,077,500 |
Bank AL-Habib | 73.99 | 72.50 | 73.01 | -0.23 | 665,500 |
Bank Of Khyber | 12.90 | 12.25 | 12.83 | 0.41 | 20,500 |
B.O.Punjab | 12.99 | 12.70 | 12.88 | 0.05 | 6,531,500 |
Faysal Bank | 24.00 | 23.45 | 23.69 | -0.31 | 1,503,500 |
Habib Bank XD | 127.00 | 120.80 | 124.59 | -0.19 | 3,164,400 |
Habib Metropolitan | 43.10 | 41.11 | 42.84 | 0.48 | 655,500 |
JS Bank Ltd | 6.85 | 6.60 | 6.71 | -0.14 | 29,000 |
MCB Bank Ltd | 199.90 | 193.00 | 194.76 | -3.87 | 1,051,800 |
Meezan Bank | 88.50 | 83.25 | 85.54 | 0.77 | 325,500 |
National Bank | 46.50 | 44.90 | 45.73 | 0.02 | 1,195,500 |
Soneri Bank Ltd | 12.50 | 12.10 | 12.50 | 0.10 | 3,500 |
United Bank | 140.00 | 135.40 | 139.40 | 0.63 | 566,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 33.00 | 31.95 | 31.97 | -1.66 | 2,500 |
Bolan Casting | 73.50 | 71.01 | 71.89 | -1.60 | 3,400 |
Dadex Eternit | — | — | 30.25 | — | — |
Int Industries Ltd . | 156.99 | 150.50 | 151.93 | -3.07 | 89,700 |
Inter Steel Ltd | 72.00 | 68.61 | 69.24 | -0.61 | 890,500 |
K.S.B.Pumps | — | — | 185.12 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 72.45 | 71.00 | 72.17 | 0.52 | 1,161,000 |
Engro Corp XD | 321.00 | 308.00 | 314.37 | 2.96 | 1,245,500 |
Fatima Fert. | 34.80 | 34.10 | 34.15 | -0.65 | 33,500 |
Fauji Fert Bin | 38.50 | 37.50 | 38.02 | 0.52 | 990,000 |
Fauji Fert. XD | 92.50 | 91.03 | 91.51 | -0.23 | 704,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 49.50 | 48.20 | 49.06 | 0.03 | 28,500 |
Shabbir Tiles | 17.05 | 16.50 | 16.92 | -0.01 | 180,500 |
Tariq Glass Ind XD | 88.00 | 85.00 | 86.31 | 0.18 | 35,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur | 25.60 | 25.60 | 25.60 | -0.10 | 500 |
Askari Life Ass | 10.37 | 10.10 | 10.14 | -0.26 | 27,000 |
Adamjee Ins | 41.95 | 40.00 | 41.03 | 0.43 | 141,000 |
Century Insurance XD | — | — | 23.10 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 103.00 | 103.00 | 103.00 | -0.50 | 2,000 |
EFU Life Assr XD | 210.00 | 205.00 | 210.00 | 7.81 | 7,100 |
Habib Insurance | — | — | 11.31 | — | — |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | 50.00 | 49.40 | 49.50 | -2.50 | 3,500 |
JubileeGen Ins. | — | — | 495.00 | — | — |
Pak Reinsurance | 35.80 | 34.80 | 35.80 | 0.57 | 3,000 |
Premier Ins. | 7.00 | 7.00 | 7.00 | 0.00 | 3,000 |
TPL Insurance | 21.63 | 20.60 | 21.00 | 0.40 | 3,000 |
United Insurance | 11.82 | 11.82 | 11.82 | 0.92 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | — | — | 15.80 | — | — |
Service Ind.Ltd | 720.00 | 710.00 | 720.00 | 0.00 | 3,650 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 14.00 | 13.95 | 14.00 | 0.00 | 3,500 |
B.R.R.Guardian | 7.03 | 7.03 | 7.03 | -0.11 | 1,000 |
Habib Modaraba | 10.60 | 10.30 | 10.50 | 0.20 | 1,500 |
Paramount Mod XD | — | — | 6.01 | — | — |
UDL Modaraba | — | — | 10.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 116.39 | 108.50 | 116.13 | 5.28 | 700 |
Pak Hotels | 125.81 | 116.50 | 116.63 | -3.19 | 36,500 |
Synthetic Prod | 33.98 | 33.00 | 33.78 | 0.36 | 3,500 |
Tri-Pack Films | 105.15 | 101.00 | 102.61 | -2.56 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1420.00 | 1300.45 | 1309.56 | 2.20 | 56,540 |
Oil & Gas Devel XD | 134.25 | 131.40 | 133.61 | 0.13 | 1,071,500 |
Pak Oilfields | 437.75 | 428.11 | 429.97 | -8.71 | 226,750 |
Pak Petroleum | 157.40 | 152.31 | 154.04 | -2.85 | 848,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 435.00 | 420.00 | 429.68 | 5.84 | 10,200 |
Burshane LPG | — | — | 34.00 | — | — |
Hascol Petrol XB | 158.00 | 153.50 | 155.37 | 0.04 | 100,300 |
PSO | 241.10 | 233.00 | 239.75 | 7.06 | 561,300 |
Shell PakistanXD | 255.00 | 250.00 | 252.50 | -1.98 | 1,700 |
Sui North Gas | 78.70 | 73.10 | 76.86 | 1.73 | 2,514,000 |
Sui South Gas | 24.05 | 22.72 | 23.50 | 0.48 | 1,560,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | — | — | 50.76 | — | — |
Cherat Pack. | 171.50 | 165.00 | 169.99 | 1.04 | 12,800 |
Merit Packaging | 19.01 | 18.90 | 19.01 | 0.02 | 52,000 |
Packages Ltd | 378.00 | 364.00 | 368.02 | -0.22 | 100,950 |
Security Paper | 90.00 | 90.00 | 90.00 | 0.00 | 1,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 555.00 | 551.00 | 551.00 | -2.92 | 350 |
Ferozsons (Lab) XD | 152.90 | 145.20 | 149.91 | -0.82 | 21,300 |
GlaxoSmithKline | 115.00 | 112.15 | 114.94 | -0.06 | 21,500 |
Highnoon (Lab) | 327.60 | 307.00 | 319.53 | 7.53 | 14,200 |
Otsuka Pak XD | 235.72 | 224.49 | 225.65 | 1.15 | 1,100 |
Sanofi-Aventis | 780.00 | 780.00 | 759.50 | 0.00 | 20 |
The Searle Comp XD | 236.00 | 225.12 | 234.63 | -0.08 | 390,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 35.49 | 35.49 | 35.49 | -1.86 | 500 |
Engro Powergen | 29.00 | 28.70 | 29.00 | 0.16 | 112,000 |
Hub Power Co | 91.00 | 88.95 | 89.55 | -0.15 | 1,780,500 |
Kot Addu Power | 50.35 | 49.60 | 49.96 | 0.00 | 170,000 |
K-Electric Ltd. | 6.16 | 5.80 | 6.02 | 0.03 | 17,354,000 |
Kohinoor Energy | 35.75 | 35.75 | 35.75 | -0.15 | 500 |
Lalpir Power | 15.92 | 15.92 | 15.92 | 0.02 | 3,000 |
Nishat Chun.Power | 22.05 | 21.10 | 22.00 | -0.05 | 266,500 |
Nishat Power | 24.52 | 24.05 | 24.40 | -0.32 | 120,000 |
Pakgen Power | 16.49 | 16.06 | 16.49 | 0.24 | 1,000 |
Saif Power Ltd. | 24.50 | 24.50 | 24.50 | 0.00 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 176.00 | 169.61 | 173.35 | 0.04 | 1,095,200 |
Byco Petroleum | 9.40 | 9.17 | 9.21 | -0.11 | 282,500 |
Pak Refinery | 25.37 | 24.67 | 24.77 | -0.16 | 195,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 233.69 | 233.69 | 233.69 | 11.12 | 3,100 |
Adam Sugar | 26.30 | 25.50 | 26.30 | 0.33 | 1,000 |
AL-Noor Sugar | — | — | 46.55 | — | — |
Faran Sugar | 72.00 | 72.00 | 72.00 | -2.00 | 500 |
Habib-ADM Ltd. | 55.00 | 52.25 | 52.25 | -2.75 | 10,500 |
J.D.W Sugar | — | — | 299.98 | — | — |
Mirpurkhas Sugar | — | — | 94.60 | — | — |
Noon Sugar | — | — | 79.00 | — | — |
Shahmurad Sugar | 149.80 | 149.50 | 149.73 | 4.73 | 2,000 |
Shakarganj Limited | — | — | 72.96 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 25.29 | 25.29 | 25.29 | 1.06 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 28.44 | — | — |
Dewan Farooque Sp | 2.53 | 2.31 | 2.35 | -0.12 | 15,000 |
Gadoon Textile XD | — | — | 275.00 | — | — |
Kohinoor Spining | 2.59 | 2.45 | 2.47 | -0.03 | 125,500 |
Nagina Cotton | — | — | 52.50 | — | — |
Premium Textile | — | — | 228.90 | — | — |
Saif Textile | 17.89 | 17.30 | 17.48 | 0.05 | 11,500 |
Sally Textile | — | — | 7.50 | — | — |
Sana Industries | — | — | 48.30 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 64.85 | 0.00 | 64.85 | -0.05 | 0 |
Azgard Nine | 12.39 | 11.86 | 11.90 | 0.26 | 963,500 |
Blessed Tex. XD | 299.99 | 278.88 | 294.98 | 1.43 | 3,200 |
Crescent Tex. | 31.00 | 30.00 | 30.33 | -0.18 | 19,500 |
Dawood LawXD | 169.00 | 160.50 | 169.00 | 0.29 | 1,500 |
Gul Ahmed | 48.24 | 47.25 | 47.41 | -1.05 | 121,500 |
Jubilee Spinning | 4.39 | 4.20 | 4.25 | -0.41 | 2,500 |
Kohinoor Textile | 43.22 | 42.01 | 42.76 | -0.46 | 31,000 |
Nishat (Chun) XD | 53.60 | 52.02 | 52.52 | -0.15 | 331,000 |
Nishat Mills Ltd | 136.00 | 130.65 | 133.59 | 0.55 | 805,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2647.13 | 2395.03 | 2627.47 | 106.39 | 21,220 |
Khyber TobaccoXD | 355.00 | 348.00 | 348.00 | -2.50 | 450 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.49 | 11.02 | 11.18 | -0.05 | 1,427,000 |
Pak Int Bulk (R) | — | — | 11.22 | — | — |
Pak Int Cont XD | 214.00 | 210.05 | 210.91 | -3.14 | 2,100 |
PNSC | 58.00 | 56.50 | 56.53 | -0.50 | 13,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 81.15 | 76.00 | 80.41 | 1.35 | 850,500 |
Hum Network | 4.84 | 4.50 | 4.63 | -0.15 | 215,000 |
Media Times Ltd | 1.23 | 1.11 | 1.15 | -0.06 | 583,000 |
Netsol Tech. | 85.99 | 79.63 | 80.16 | -3.66 | 2,962,200 |
PTCL XD | 9.78 | 9.55 | 9.76 | 0.13 | 514,500 |
Systems Limited | 108.41 | 103.01 | 106.68 | 0.67 | 28,000 |
Telecard Limited | 1.50 | 1.41 | 1.45 | -0.04 | 9,500 |
TRG Pak Ltd | 26.40 | 25.15 | 25.71 | 0.06 | 5,058,000 |
WorldCall Telecom | 1.55 | 1.48 | 1.50 | 0.00 | 1,569,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 237.98 | 227.00 | 234.32 | 7.33 | 300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100