Pakistan Stock Exchange:

KARACHI December 22:

Dec 22, 2018

Company Up Company Down
Pak Tobacco 106.39 Sapphire Tex. 49.89
Murree Brewery 29.01 Shezan Inter. 21.25
Wyeth Pak Ltd. 12.95 ICI Pakistan 16.81
Al-Abbas Sugar 11.12 Millat TractorsXD 11.88
Colgate Palm 10.00 Pak Oilfields 8.71close-end mutual fund
Company Close Change High Low Volume
AL-Ghazi Tractors 570.00 570.00 570.00 5.50 150
Atlas Honda Ltd XD 399.00 395.00 399.00 -1.00 800
Ghandhara Ind. 270.01 258.00 263.07 -0.47 54,750
Ghandhara Nissan 103.00 97.90 99.48 -0.64 395,700
Honda Atlas Cars 185.00 178.00 181.72 -1.25 61,900
Hinopak Motor 587.99 587.99 587.99 -2.00 200
Indus Motor Co 1218.90 1195.00 1204.88 0.08 13,200
Millat Tractors XD 915.00 880.00 894.12 -11.88 38,720
Pak Suzuki 194.00 184.29 186.02 -7.96 149,700
Sazgar Eng 263.00 244.01 250.24 -4.96 12,200

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100