KARACHI December 21:
Company | Up | Company | Down |
---|---|---|---|
Pak Tobacco | 109.74 | Jubilee Life Ins | 20.00 |
Millat TractorsXD | 29.32 | Blessed Tex.XD | 15.44 |
Shezan Inter. | 22.91 | Abbott Lab. | 11.33 |
Philip Morris Pak. | 20.62 | Shifa Int. Hosp | 10.78 |
Al-Ghazi Tractors | 17.50 | MitchellsFruit | 7.67 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 570.00 | 556.00 | 564.50 | 17.50 | 3,300 |
Atlas Honda Ltd XD | 400.00 | 400.00 | 400.00 | 1.00 | 200 |
Ghandhara Ind. | 266.00 | 256.99 | 263.54 | 6.11 | 68,150 |
Ghandhara Nissan | 102.47 | 99.00 | 100.12 | 1.33 | 492,300 |
Honda Atlas Cars | 185.00 | 180.00 | 182.97 | 3.47 | 110,800 |
Hinopak Motor | 600.00 | 589.99 | 589.99 | 15.99 | 100 |
Indus Motor Co | 1219.99 | 1200.00 | 1204.80 | -6.27 | 7,260 |
Millat Tractors XD | 920.00 | 870.00 | 906.00 | 29.32 | 11,560 |
Pak Suzuki | 197.55 | 193.01 | 193.98 | -0.42 | 30,900 |
Sazgar Eng | 259.98 | 250.00 | 255.20 | 4.70 | 2,900 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 223.00 | 212.00 | 215.00 | -1.25 | 800 |
Atlas BatteryXD | 190.00 | 186.00 | 189.00 | 2.52 | 400 |
Bal.Wheels | — | — | 79.46 | — | — |
Exide (PAK) | 245.00 | 239.00 | 244.33 | 1.54 | 2,000 |
General Tyre | 80.69 | 78.50 | 79.56 | 0.32 | 67,300 |
Thal Limited | 415.00 | 406.00 | 411.43 | 4.36 | 38,350 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 118.40 | 115.50 | 116.54 | -0.24 | 20,600 |
Cherat Cement XD | 72.22 | 69.75 | 70.76 | 0.14 | 148,200 |
DGK Cement | 89.75 | 87.27 | 88.39 | 0.72 | 2,611,700 |
Fauji Cement | 22.79 | 22.20 | 22.56 | 0.37 | 2,052,000 |
Fecto Cement | 34.40 | 33.63 | 33.63 | 0.13 | 1,000 |
Gharibwal Cement | 16.47 | 16.19 | 16.22 | 0.03 | 13,500 |
Javedan Corp | 31.50 | 31.50 | 31.50 | 0.50 | 500 |
Kohat Cement XDXB | 88.90 | 85.60 | 87.31 | 1.40 | 62,800 |
Lucky Cement | 489.80 | 480.30 | 487.00 | 5.98 | 272,400 |
Maple Leaf | 44.65 | 43.00 | 43.94 | 0.31 | 1,726,500 |
Pioneer Cement | 44.68 | 43.26 | 43.94 | 0.04 | 858,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Archroma Pak | 546.00 | 524.00 | 540.00 | 16.23 | 7,500 |
Akzo Nobel Pak | 154.00 | 150.25 | 153.86 | 2.54 | 7,000 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | — | — | 81.45 | — | — |
Biafo Ind | 218.00 | 215.00 | 215.00 | -3.00 | 2,600 |
Colgate Palmolive | — | — | 2400.00 | — | — |
Engro Polymer | 39.95 | 39.00 | 39.20 | 0.02 | 2,944,000 |
Ghani Gases | 12.95 | 12.60 | 12.73 | 0.35 | 107,500 |
ICI Pakistan | 825.00 | 800.00 | 814.90 | 4.25 | 47,450 |
Ittehad Chem. | 27.70 | 27.40 | 27.46 | 0.17 | 12,000 |
Lotte Chemical | 18.39 | 18.05 | 18.10 | 0.08 | 4,245,500 |
Leiner Pak Gelat | 18.64 | 18.60 | 18.64 | 0.86 | 1,000 |
Nimir Ind. Chem. | 62.97 | 60.00 | 62.97 | 0.17 | 9,500 |
Pak Gum & Chem. | — | — | 125.04 | — | — |
Sitara Chemical | 310.00 | 310.00 | 310.00 | 0.00 | 200 |
Sitara Peroxide | 32.11 | 30.40 | 31.80 | 1.21 | 1,234,500 |
Wah-Noble | 360.00 | 342.00 | 360.00 | 0.00 | 1,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 7.65 | 7.20 | 7.23 | 0.13 | 105,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 102.85 | 101.00 | 102.84 | 1.83 | 200,000 |
Askari Bank | 23.59 | 22.60 | 23.43 | 0.73 | 927,500 |
Bank Al-Falah | 47.00 | 45.75 | 46.10 | -0.59 | 803,000 |
Bank AL-Habib | 73.79 | 72.40 | 73.24 | -0.24 | 1,431,500 |
Bank Of Khyber | 12.70 | 12.06 | 12.42 | 0.17 | 25,500 |
B.O.Punjab | 12.93 | 12.70 | 12.83 | 0.09 | 6,224,000 |
Faysal Bank | 24.00 | 23.80 | 24.00 | 0.11 | 12,500 |
Habib Bank XD | 127.90 | 123.50 | 124.78 | -0.70 | 1,377,000 |
Habib Metropolitan | 43.02 | 41.75 | 42.36 | -1.33 | 1,581,500 |
JS Bank Ltd | 6.85 | 6.55 | 6.85 | 0.11 | 3,000 |
MCB Bank Ltd | 199.98 | 196.50 | 198.63 | -0.21 | 309,000 |
Meezan Bank | 86.49 | 83.32 | 84.77 | -0.39 | 1,198,500 |
National Bank | 45.89 | 44.16 | 45.71 | 1.28 | 990,000 |
Soneri Bank Ltd | 12.45 | 12.20 | 12.40 | -0.10 | 4,500 |
United Bank | 140.90 | 137.98 | 138.77 | 0.10 | 506,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 33.63 | — | — |
Bolan Casting | 73.79 | 71.00 | 73.49 | 1.51 | 7,500 |
Dadex Eternit | — | — | 30.25 | — | — |
Int Industries Ltd . | 156.00 | 151.10 | 155.00 | 2.92 | 35,800 |
Inter Steel Ltd | 70.80 | 68.59 | 69.85 | 1.26 | 1,167,800 |
K.S.B.Pumps | — | — | 185.12 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 72.25 | 71.50 | 71.65 | -0.23 | 1,062,000 |
Engro Corp XD | 315.00 | 301.00 | 311.41 | 10.00 | 1,460,500 |
Fatima Fert. | 34.80 | 34.01 | 34.80 | 0.80 | 8,500 |
Fauji Fert Bin | 37.55 | 36.48 | 37.50 | 1.03 | 644,000 |
Fauji Fert. XD | 92.20 | 91.50 | 91.74 | -0.26 | 119,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 49.35 | 49.00 | 49.03 | 0.03 | 40,500 |
Shabbir Tiles | 17.15 | 16.85 | 16.93 | 0.14 | 368,000 |
Tariq Glass Ind XD | 86.50 | 84.90 | 86.13 | 1.13 | 12,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur | 25.70 | 25.60 | 25.70 | 0.70 | 1,500 |
Askari Life Ass | 10.58 | 10.20 | 10.40 | 0.04 | 28,000 |
Adamjee Ins | 41.00 | 40.00 | 40.60 | 0.58 | 800,000 |
Century Insurance XD | — | — | 23.10 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 103.50 | 103.00 | 103.50 | 0.21 | 3,500 |
EFU Life Assr XD | 203.00 | 200.00 | 202.19 | 2.19 | 1,200 |
Habib Insurance | 11.35 | 11.31 | 11.31 | 0.21 | 20,000 |
IGI Insurance | — | — | 221.25 | — | — |
IGI Life Ins | 52.00 | 52.00 | 52.00 | 0.00 | 22,000 |
JubileeGen Ins. | — | — | 495.00 | — | — |
Pak Reinsurance | 35.90 | 34.50 | 35.23 | 0.53 | 39,500 |
Premier Ins. | — | — | 20.60 | — | — |
TPL Insurance | 20.60 | 19.05 | 20.60 | 1.00 | 2,500 |
United Insurance | 11.15 | 10.60 | 10.90 | 0.24 | 35,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 15.80 | 15.80 | 15.80 | 0.30 | 500 |
Service Ind.Ltd | 720.00 | 711.00 | 720.00 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 14.00 | 13.90 | 14.00 | 0.00 | 20,500 |
B.R.R.Guardian | 7.14 | 7.14 | 7.14 | -0.06 | 5,000 |
Habib Modaraba | 10.30 | 10.30 | 10.30 | 0.00 | 1,000 |
Paramount Mod XD | — | — | 6.01 | — | — |
UDL Modaraba | — | — | 10.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 112.00 | 110.55 | 110.85 | -5.05 | 500 |
Pak Hotels | 119.90 | 114.50 | 119.82 | -0.68 | 1,000 |
Shifa Int Hosp | 215.00 | 204.95 | 204.95 | -10.78 | 83,100 |
Synthetic Prod | 36.00 | 33.17 | 33.42 | -1.49 | 67,500 |
Tri-Pack Films | 106.00 | 105.00 | 105.17 | 0.84 | 600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1339.99 | 1300.03 | 1307.36 | 7.07 | 39,180 |
Oil & Gas Devel XD | 135.89 | 133.10 | 133.48 | -1.19 | 552,900 |
Pak Oilfields | 442.00 | 436.11 | 438.68 | 0.34 | 102,400 |
Pak Petroleum | 159.89 | 156.45 | 156.89 | -1.48 | 1,718,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 425.00 | 412.00 | 423.84 | 11.66 | 12,850 |
Burshane LPG | — | — | 34.00 | — | — |
Hascol Petrol XB | 162.40 | 153.00 | 155.33 | -0.75 | 204,200 |
PSO | 237.00 | 225.00 | 232.69 | -1.31 | 347,200 |
Shell PakistanXD | 255.00 | 250.00 | 254.48 | 0.32 | 5,400 |
Sui North Gas | 76.45 | 73.52 | 75.13 | 1.28 | 1,269,500 |
Sui South Gas | 23.48 | 22.70 | 23.02 | 0.24 | 460,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 51.00 | 50.70 | 50.76 | 0.09 | 2,500 |
Cherat Pack. | 170.00 | 162.10 | 168.95 | 5.95 | 15,800 |
Merit Packaging | 19.20 | 18.15 | 18.99 | 0.59 | 269,500 |
Packages Ltd | 370.00 | 361.00 | 368.24 | -7.62 | 34,250 |
Security Paper | 92.50 | 89.76 | 90.00 | 0.98 | 32,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 560.01 | 553.11 | 553.92 | -11.33 | 1,150 |
Ferozsons (Lab) XD | 157.00 | 150.02 | 150.73 | -1.38 | 40,100 |
GlaxoSmithKline | 117.60 | 112.15 | 115.00 | 3.00 | 154,900 |
Highnoon (Lab) | 314.00 | 306.00 | 312.00 | 1.17 | 3,100 |
Otsuka Pak XD | — | — | 224.50 | — | — |
Sanofi-Aventis | 760.00 | 759.00 | 759.50 | 9.50 | 40 |
The Searle Comp XDXB | 239.00 | 234.00 | 234.71 | -1.43 | 218,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | 37.35 | 35.00 | 37.35 | 1.48 | 1,000 |
Engro Powergen | 29.10 | 28.75 | 28.84 | -0.16 | 7,000 |
Hub Power Co | 90.15 | 88.00 | 89.70 | -0.32 | 850,000 |
Kot Addu Power | 50.50 | 49.49 | 49.96 | 0.50 | 227,500 |
K-Electric Ltd. | 6.05 | 5.90 | 5.99 | 0.04 | 8,364,000 |
Kohinoor Energy | 35.90 | 35.60 | 35.90 | -0.06 | 2,500 |
Lalpir Power | 15.90 | 15.90 | 15.90 | 0.30 | 500 |
Nishat Chun.Power | 22.15 | 22.04 | 22.05 | 0.06 | 9,000 |
Nishat Power | 24.97 | 24.50 | 24.72 | 0.22 | 75,500 |
Pakgen Power | 16.50 | 16.00 | 16.25 | -0.37 | 174,500 |
Saif Power Ltd. | 24.50 | 24.00 | 24.50 | 0.50 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 176.89 | 169.01 | 173.31 | 4.47 | 1,235,500 |
Byco Petroleum | 9.40 | 9.20 | 9.32 | 0.17 | 385,000 |
National Refin XD | 289.90 | 280.00 | 280.94 | -0.02 | 80,000 |
Pak Refinery | 25.49 | 24.82 | 24.93 | -0.02 | 764,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 222.57 | 201.50 | 222.57 | 10.59 | 8,500 |
Adam Sugar | 27.00 | 25.75 | 25.97 | -1.13 | 22,500 |
AL-Noor Sugar | 46.55 | 46.55 | 46.55 | -2.44 | 7,000 |
Faran Sugar | — | — | 74.00 | — | — |
Habib-ADM Ltd. | — | — | 53.25 | — | — |
J.D.W Sugar | 299.98 | 299.98 | 299.98 | 10.73 | 200 |
Mirpurkhas Sugar | — | — | 94.60 | — | — |
Noon Sugar | — | — | 79.00 | — | — |
Shahmurad Sugar | — | — | 145.00 | — | — |
Shakarganj Limited | 73.96 | 71.97 | 72.96 | 1.95 | 5,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | — | — | 24.23 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 28.44 | — | — |
Dewan Farooque Sp | 2.47 | 2.36 | 2.47 | 0.11 | 5,500 |
Gadoon Textile XD | — | — | 275.00 | — | — |
Kohinoor Spining | 2.65 | 2.48 | 2.50 | -0.05 | 1,055,500 |
Nagina Cotton | 52.50 | 52.50 | 52.50 | 0.00 | 500 |
Premium Textile | 228.90 | 228.90 | 228.90 | 10.90 | 800 |
Saif Textile | 18.00 | 17.02 | 17.43 | -0.44 | 123,500 |
Sally Textile | 7.50 | 7.50 | 7.50 | 0.00 | 16,000 |
Sana Industries | — | — | 48.30 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 64.90 | 61.16 | 64.90 | 0.53 | 2,500 |
Azgard Nine | 12.24 | 12.00 | 12.16 | 0.17 | 446,500 |
Blessed Tex. XD | 310.00 | 293.55 | 293.55 | -15.44 | 2,300 |
Crescent Tex. | 30.77 | 29.84 | 30.51 | 0.99 | 23,000 |
Dawood LawXD | — | — | 168.71 | — | — |
Gul Ahmed | 48.69 | 47.12 | 48.46 | 1.19 | 225,500 |
Jubilee Spinning | — | — | 4.66 | — | — |
Kohinoor Textile | 43.50 | 42.40 | 43.22 | 0.92 | 385,500 |
Nishat (Chun) XD | 53.24 | 51.80 | 52.67 | 0.65 | 650,000 |
Nishat Mills Ltd | 134.25 | 130.99 | 133.04 | 2.51 | 472,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2531.90 | 2401.00 | 2521.08 | 109.74 | 24,720 |
Khyber TobaccoXD | 353.99 | 344.00 | 350.50 | 7.50 | 250 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 11.40 | 11.20 | 11.23 | 0.04 | 1,048,500 |
Pak Int Bulk (R) | — | — | 11.22 | — | — |
Pak Int Cont XD | 214.05 | 214.00 | 214.05 | 0.35 | 900 |
PNSC | 57.50 | 57.00 | 57.03 | 0.03 | 57,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 81.09 | 76.16 | 79.06 | 1.83 | 512,500 |
Hum Network | 5.00 | 4.70 | 4.78 | 0.00 | 93,000 |
Media Times Ltd | 1.50 | 1.20 | 1.21 | 0.35 | 7,076,500 |
Netsol Tech. | 83.82 | 79.35 | 83.82 | 3.99 | 1,627,000 |
PTCL XD | 9.87 | 9.05 | 9.63 | -0.28 | 11,839,500 |
Systems Limited | 108.00 | 106.00 | 106.01 | 0.01 | 6,000 |
Telecard Limited | 1.55 | 1.37 | 1.49 | 0.11 | 1,024,500 |
TRG Pak Ltd | 26.00 | 24.71 | 25.65 | 0.80 | 5,426,000 |
WorldCall Telecom | 1.55 | 1.48 | 1.50 | 0.01 | 5,847,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | 216.00 | 216.00 | 226.99 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100