Pakistan Stock Exchange:

KARACHI December 21:

Dec 21, 2018

Company Up Company Down
Pak Tobacco 109.74 Jubilee Life Ins 20.00
Millat TractorsXD 29.32 Blessed Tex.XD 15.44
Shezan Inter. 22.91 Abbott Lab. 11.33
Philip Morris Pak. 20.62 Shifa Int. Hosp 10.78
Al-Ghazi Tractors 17.50 MitchellsFruit 7.67
Company Close Change High Low Volume
AL-Ghazi Tractors 570.00 556.00 564.50 17.50 3,300
Atlas Honda Ltd XD 400.00 400.00 400.00 1.00 200
Ghandhara Ind. 266.00 256.99 263.54 6.11 68,150
Ghandhara Nissan 102.47 99.00 100.12 1.33 492,300
Honda Atlas Cars 185.00 180.00 182.97 3.47 110,800
Hinopak Motor 600.00 589.99 589.99 15.99 100
Indus Motor Co 1219.99 1200.00 1204.80 -6.27 7,260
Millat Tractors XD 920.00 870.00 906.00 29.32 11,560
Pak Suzuki 197.55 193.01 193.98 -0.42 30,900
Sazgar Eng 259.98 250.00 255.20 4.70 2,900

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100