KARACHI November 19:At the close of trading, the PSX-100 index was 41352.77,down 307.98 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile XD | 56.00 | Jubilee Life Ins | 30.90 |
| Pak Tobacco | 49.80 | Khyber Tobacco | 23.06 |
| Shezan Inter XDXB | 22.00 | Ghandhara Ind. XB | 12.18 |
| Ismail Ind XD | 19.58 | Honda Atlas Cars | 10.29 |
| Bhanero Tex. | 17.99 | Abbott Lab. | 10.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 557.90 | 550.00 | 551.00 | -1.25 | 900 |
| Atlas Honda Ltd | 440.00 | 440.00 | 440.00 | -5.00 | 500 |
| Ghandhara Ind. XDXB | 350.01 | 337.13 | 342.20 | -12.18 | 60,400 |
| Ghandhara Nissan | 121.00 | 116.55 | 117.58 | -5.10 | 714,500 |
| Honda Atlas Cars | 245.01 | 235.41 | 237.50 | -10.29 | 520,700 |
| Hinopak Motor | 784.00 | 750.00 | 750.00 | -10.00 | 500 |
| Indus Motor Co XD | 1384.99 | 1345.01 | 1376.50 | 1.70 | 560 |
| Millat Tractors XD | 1010.00 | 990.00 | 999.39 | 2.70 | 16,540 |
| Pak Suzuki | 241.43 | 225.00 | 234.70 | 4.76 | 320,000 |
| Sazgar Eng | 264.98 | 152.30 | 260.88 | 0.80 | 13,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | — | — | 210.00 | — | — |
| Atlas BatteryXD | 221.00 | 220.00 | 220.50 | -4.84 | 800 |
| Bal.Wheels XD | — | — | 81.82 | — | — |
| Exide (PAK) | — | — | 270.00 | — | — |
| General Tyre XB | — | — | 98.65 | — | — |
| Thal Limited | 435.00 | 430.15 | 433.13 | -1.81 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 126.00 | 123.00 | 125.44 | -0.34 | 48,300 |
| Cherat Cement XD | 73.00 | 70.75 | 72.22 | -0.77 | 491,400 |
| DGK Cement XD | 106.50 | 102.01 | 105.55 | -0.03 | 2,691,800 |
| Fauji Cement | 25.55 | 24.81 | 25.40 | 0.23 | 1,840,000 |
| Fecto Cement XD | 38.45 | 38.01 | 38.19 | -0.41 | 9,500 |
| Gharibwal Cement XD | 18.92 | 18.50 | 18.89 | 0.14 | 51,000 |
| Javedan Corp XDXB | 35.00 | 33.51 | 34.96 | -0.04 | 4,000 |
| Kohat Cement XDXB | 99.90 | 97.00 | 98.46 | -1.47 | 110,700 |
| Lucky Cement | 474.40 | 457.50 | 468.81 | -1.15 | 594,100 |
| Maple Leaf XD | 51.20 | 48.30 | 50.60 | 0.62 | 3,707,000 |
| Pioneer Cement XD | 48.70 | 47.30 | 48.16 | -0.77 | 641,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 531.00 | 523.90 | 528.02 | 0.33 | 700 |
| Akzo Nobel Pak | 152.00 | 149.00 | 149.45 | -1.05 | 6,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 82.80 | 82.80 | 82.80 | 1.79 | 1,100 |
| Biafo Ind XDXB | 241.00 | 233.00 | 241.00 | 2.96 | 4,500 |
| Colgate Palmolive | — | — | 2416.05 | — | — |
| Engro Polymer | 38.70 | 37.42 | 38.49 | 0.27 | 4,405,500 |
| Ghani Gases XB | 13.10 | 12.93 | 13.08 | -0.02 | 318,500 |
| ICI Pakistan | 648.00 | 620.00 | 644.00 | 14.00 | 30,950 |
| Ittehad Chem. XDXB | 27.95 | 27.50 | 27.67 | -0.30 | 139,000 |
| Lotte Chemical | 19.10 | 17.87 | 19.10 | 1.00 | 21,845,500 |
| Leiner Pak Gelat | 14.45 | 14.45 | 14.45 | -0.92 | 500 |
| Nimir Ind. Chem. XD | 63.00 | 63.00 | 63.00 | 0.00 | 3,000 |
| Pak Gum & Chem. | — | — | 125.50 | — | — |
| Sitara Chemical XD | — | — | 360.00 | — | — |
| Sitara Peroxide | 40.94 | 38.26 | 38.26 | -2.01 | 4,029,500 |
| Wah-Noble | — | — | 319.26 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.04 | 7.91 | 7.99 | -0.09 | 204,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 106.05 | 106.05 | 106.05 | 0.00 | 30,000 |
| Askari Bank | 25.99 | 25.03 | 25.74 | 0.38 | 1,048,000 |
| Bank Al-Falah | 51.45 | 50.01 | 51.00 | 0.42 | 106,000 |
| Bank AL-Habib | 74.95 | 73.50 | 74.02 | -0.88 | 69,000 |
| Bank Of Khyber | 12.62 | 12.49 | 12.55 | -0.09 | 2,500 |
| B.O.Punjab | 13.35 | 12.84 | 13.18 | 0.08 | 12,713,000 |
| Faysal Bank | 24.96 | 24.05 | 24.67 | 0.15 | 444,500 |
| Habib Bank | 139.00 | 136.30 | 138.23 | 0.32 | 359,000 |
| Habib Metropolitan | 43.00 | 42.99 | 43.00 | 0.20 | 10,000 |
| JS Bank Ltd | 7.10 | 6.75 | 7.10 | -0.02 | 3,000 |
| MCB Bank Ltd | 200.50 | 196.20 | 199.84 | 3.73 | 968,600 |
| Meezan Bank | 95.95 | 93.75 | 93.99 | -1.41 | 133,000 |
| National Bank | 48.89 | 48.50 | 48.76 | 0.04 | 135,000 |
| Soneri Bank Ltd | 12.50 | 12.30 | 12.50 | -0.01 | 29,000 |
| United Bank XD | 138.50 | 134.21 | 137.09 | 0.04 | 954,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.69 | 34.30 | 37.69 | 1.69 | 5,500 |
| Bolan Casting | 89.00 | 87.50 | 87.88 | -2.41 | 5,900 |
| Dadex Eternit XD | 32.00 | 0.00 | 32.00 | -1.25 | 0 |
| Int Industries Ltd . | 173.99 | 172.65 | 173.23 | -1.36 | 13,400 |
| Inter Steel Ltd | 87.50 | 85.01 | 87.19 | -0.66 | 881,100 |
| K.S.B.Pumps | — | — | 225.02 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 81.50 | 80.80 | 81.26 | 0.06 | 1,502,000 |
| Engro Corp | 338.00 | 332.00 | 335.32 | -1.04 | 280,300 |
| Fatima Fert. | 35.60 | 35.21 | 35.50 | -0.06 | 6,500 |
| Fauji Fert Bin | 43.40 | 41.94 | 42.45 | -0.84 | 966,500 |
| Fauji Fert. | 98.99 | 98.00 | 98.74 | 0.10 | 176,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 56.25 | 55.00 | 56.03 | 0.37 | 40,500 |
| Shabbir Tiles | 19.00 | 18.60 | 18.77 | -0.14 | 1,364,000 |
| Tariq Glass Ind XD | 91.00 | 88.50 | 90.71 | 0.31 | 202,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 27.00 | 26.99 | 27.00 | 0.51 | 1,500 |
| Adamjee Ins | 45.10 | 44.60 | 44.99 | 0.01 | 152,000 |
| Atlas Ins Ltd | — | — | 64.80 | — | — |
| Century Insurance XD | 20.51 | 20.51 | 20.51 | -0.96 | 5,000 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 111.30 | 106.00 | 108.56 | 2.56 | 6,600 |
| EFU Life Assr XD | 200.00 | 195.60 | 200.00 | 0.18 | 1,900 |
| Habib Insurance | 11.40 | 11.40 | 11.40 | -0.35 | 2,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 56.00 | — | — |
| JubileeGen Ins. | 65.55 | 65.01 | 65.06 | -2.94 | 4,000 |
| Pak Reinsurance | 33.00 | 31.85 | 32.37 | -0.13 | 12,000 |
| Premier Ins. | 6.00 | 6.00 | 6.00 | -0.17 | 8,000 |
| TPL Insurance XB | — | — | 19.28 | — | — |
| United Insurance | 10.35 | 10.35 | 10.35 | 0.22 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.80 | 11.60 | 11.80 | -0.60 | 2,000 |
| Service Ind.Ltd | — | — | 720.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XDXB | — | — | 14.68 | — | — |
| B.R.R.Guardian | — | — | 7.90 | — | — |
| Habib Modaraba | 10.02 | 10.01 | 10.01 | 0.00 | 2,000 |
| Paramount Mod XD | 6.30 | 6.30 | 6.30 | 0.60 | 1,000 |
| UDL Modaraba XB | 14.00 | 14.00 | 14.00 | 0.00 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 131.90 | 121.60 | 126.75 | -1.25 | 300 |
| Pak Hotels | — | — | 111.50 | — | — |
| Shifa Int HospXD | — | — | 250.00 | — | — |
| Synthetic Prod XD | 32.51 | 32.50 | 32.50 | -0.98 | 1,500 |
| Tri-Pack Films | 124.99 | 120.00 | 123.98 | -1.02 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1419.99 | 1380.00 | 1401.12 | -0.61 | 16,820 |
| Oil & Gas Devel XD | 152.44 | 151.13 | 152.02 | 0.00 | 498,700 |
| Pak Oilfields | 533.02 | 529.79 | 531.80 | 0.41 | 131,750 |
| Pak Petroleum XDXB | 179.00 | 172.01 | 175.59 | 0.54 | 293,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 503.00 | 487.00 | 498.67 | 3.21 | 14,100 |
| Burshane LPG | 36.05 | 35.01 | 35.65 | -0.87 | 2,000 |
| Hascol Petrol | 226.00 | 215.25 | 219.00 | -1.93 | 118,600 |
| PSO XB | 273.88 | 268.00 | 272.76 | 1.25 | 304,300 |
| Shell PakistanXD | 270.10 | 259.17 | 267.00 | -5.81 | 102,000 |
| Sui North Gas | 88.35 | 86.61 | 87.28 | -1.12 | 257,500 |
| Sui South Gas | 26.20 | 25.70 | 26.14 | 0.31 | 783,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.00 | 59.85 | 60.00 | 0.00 | 5,000 |
| Cherat Pack. XDXB | 169.95 | 165.49 | 168.52 | -0.83 | 49,300 |
| Merit Packaging | 22.00 | 20.90 | 21.28 | -0.59 | 204,000 |
| Packages Ltd | 391.00 | 383.00 | 388.88 | 13.61 | 14,400 |
| Security Paper | 92.25 | 91.51 | 91.58 | -0.42 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 548.00 | 545.00 | 545.00 | -10.00 | 900 |
| Ferozsons (Lab) XD | 183.00 | 178.00 | 182.26 | 0.06 | 21,700 |
| GlaxoSmithKline | 142.00 | 139.00 | 140.42 | -3.07 | 15,900 |
| Highnoon (Lab) | 337.50 | 335.00 | 337.50 | 3.39 | 600 |
| Otsuka Pak XD | 256.50 | 241.00 | 256.50 | 2.93 | 2,100 |
| Sanofi-Aventis | — | — | 882.98 | — | — |
| The Searle Comp | 318.00 | 305.72 | 311.31 | -3.20 | 349,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.15 | 36.15 | -1.85 | 1,500 |
| Engro Powergen | 31.50 | 30.10 | 30.53 | -0.27 | 7,000 |
| Hub Power Co | 93.50 | 89.20 | 92.62 | -0.41 | 386,500 |
| Kot Addu Power XD | 53.26 | 52.70 | 52.91 | -0.06 | 137,500 |
| K-Electric Ltd. | 6.02 | 5.90 | 5.94 | -0.08 | 1,245,000 |
| Kohinoor Energy | 38.00 | 37.95 | 38.00 | 0.00 | 2,000 |
| Lalpir Power | 15.80 | 15.31 | 15.73 | -0.11 | 5,000 |
| Nishat Chun.Power XD | 25.90 | 25.50 | 25.80 | -0.09 | 53,500 |
| Nishat Power XD | 29.25 | 28.10 | 28.52 | --0.48 | 102,000 |
| Pakgen Power | 16.94 | 16.45 | 16.45 | 0.20 | 6,500 |
| Saif Power Ltd. XD | 26.50 | 25.25 | 26.24 | 0.08 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 224.38 | 213.75 | 222.79 | 7.30 | 1,694,200 |
| Byco Petroleum | 11.67 | 11.35 | 11.50 | -0.07 | 948,000 |
| National Refin XD | 294.65 | 276.00 | 294.65 | 14.03 | 358,400 |
| Pak Refinery | 31.40 | 30.40 | 31.34 | 1.03 | 492,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 190.00 | 190.00 | 194.50 | 0.00 | 100 |
| Adam Sugar | 30.70 | 29.00 | 30.17 | 0.11 | 12,000 |
| AL-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | — | — | 69.50 | — | — |
| Habib-ADM Ltd. | 49.00 | 48.66 | 48.75 | -2.25 | 3,000 |
| J.D.W Sugar | 288.85 | 274.45 | 288.85 | -0.04 | 400 |
| Mirpurkhas Sugar | — | — | 104.50 | — | — |
| Noon Sugar | 60.00 | 57.50 | 59.00 | -1.00 | 10,000 |
| Shahmurad Sugar | — | — | 107.38 | — | — |
| Shakarganj Limited | — | — | 70.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.18 | 23.01 | 25.18 | 1.18 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton XD | — | — | 31.00 | — | — |
| Dewan Farooque Sp | 2.68 | 2.60 | 2.61 | 0.00 | 52,000 |
| Gadoon Textile XD | 310.00 | 302.00 | 302.50 | -3.50 | 1,600 |
| Kohinoor Spining | 3.10 | 2.96 | 3.03 | 0.00 | 172,000 |
| Nagina Cotton | — | — | 52.01 | — | — |
| Premium Textile XD | 242.00 | 242.00 | 242.00 | -1.67 | 200 |
| Saif Textile XD | 20.00 | 19.70 | 20.00 | 0.06 | 17,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 63.00 | 63.00 | 63.00 | -0.01 | 1,000 |
| Azgard Nine | 13.40 | 12.66 | 13.23 | 0.53 | 7,101,500 |
| Blessed Tex. XD | — | — | 314.98 | — | — |
| Crescent Tex. | 31.00 | 30.00 | 30.90 | 0.07 | 44,500 |
| Dawood Law | — | — | 170.00 | — | — |
| Gul Ahmed XD | 52.85 | 51.70 | 51.86 | -0.72 | 374,000 |
| Jubilee Spinning | 4.60 | 4.40 | 4.40 | -0.06 | 26,500 |
| Kohinoor Textile XD | 56.00 | 53.70 | 55.76 | 1.66 | 560,500 |
| Nishat (Chun) XD | 63.09 | 61.80 | 62.55 | 0.64 | 2,843,500 |
| Nishat Mills Ltd XD | 157.98 | 152.89 | 153.73 | 1.04 | 636,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2344.74 | 2344.74 | 2344.74 | 49.80 | 20 |
| Khyber Tobacco | 500.00 | 464.28 | 465.65 | -23.06 | 3,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.69 | 11.92 | 12.41 | 0.17 | 12,830,000 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 243.93 | 233.76 | 240.00 | 2.44 | 500 |
| PNSC | 64.00 | 63.03 | 63.27 | 0.24 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 91.99 | 88.02 | 91.42 | 2.00 | 49,500 |
| Hum Network | 5.97 | 5.90 | 5.95 | 0.00 | 114,500 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 107.49 | 100.31 | 102.98 | -2.60 | 4,976,200 |
| PTCL XD | 11.50 | 11.20 | 11.45 | 0.07 | 1,629,000 |
| Systems Limited | — | — | 112.04 | — | — |
| Telecard Limited | 1.82 | 1.71 | 1.81 | 0.05 | 117,000 |
| TRG Pak Ltd | 32.32 | 30.20 | 31.95 | 0.78 | 17,753,000 |
| WorldCall Telecom | 1.88 | 1.83 | 1.84 | -0.03 | 1,762,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 211.00 | 211.00 | 211.00 | 9.88 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
