KARACHI November 16:At the close of trading, the PSX-100 index was 41660.75,up 232.12 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 115.05 | Nestle Pakistan XD | 480.00 |
| Pak Tobacco | 100.75 | Sapphire Fiber XD | 39.87 |
| Island Textile XD | 76.00 | Khyber Tobacco | 25.72 |
| Bhanero Tex. | 42.00 | Lucky Cement | 18.07 |
| Rafhan Maize XD | 30.00 | Ghandhara Ind.XB | 17.19 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 558.00 | 550.00 | 552.25 | -10.25 | 4,150 |
| Atlas Honda Ltd | 445.51 | 440.51 | 445.00 | -1.00 | 400 |
| Ghandhara Ind. XDXB | 371.00 | 353.00 | 354.38 | -17.19 | 108,550 |
| Ghandhara Nissan | 130.99 | 121.18 | 122.68 | -4.86 | 915,000 |
| Honda Atlas Cars | 267.24 | 247.79 | 247.79 | -13.04 | 326,100 |
| Hinopak Motor | — | — | 760.00 | — | — |
| Indus Motor Co XD | 1439.99 | 1371.00 | 1374.80 | -10.51 | 3,520 |
| Millat Tractors XD | 1029.98 | 995.00 | 996.69 | -10.96 | 8,640 |
| Pak Suzuki | 235.00 | 229.00 | 229.94 | -4.55 | 104,900 |
| Sazgar Eng | 262.99 | 257.16 | 260.08 | -6.75 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 206.00 | 206.00 | 210.00 | 0.00 | 100 |
| Atlas BatteryXD | 230.00 | 225.00 | 225.34 | -1.97 | 3,600 |
| Bal.Wheels XD | — | — | 81.82 | — | — |
| Exide (PAK) | 277.69 | 270.00 | 270.00 | -6.33 | 2,500 |
| General Tyre XB | 101.85 | 98.01 | 98.65 | -2.07 | 211,700 |
| Thal Limited | 437.90 | 424.51 | 434.94 | -1.04 | 9,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 128.99 | 125.50 | 125.78 | -1.94 | 59,000 |
| Cherat Cement XD | 75.51 | 72.90 | 72.99 | -2.75 | 397,300 |
| DGK Cement XD | 109.80 | 104.80 | 105.58 | -2.93 | 3,540,700 |
| Fauji Cement | 25.79 | 25.10 | 25.17 | -0.37 | 1,377,500 |
| Fecto Cement XD | 39.10 | 38.60 | 38.60 | -1.08 | 13,000 |
| Gharibwal Cement XD | 19.00 | 18.62 | 18.75 | -0.22 | 23,000 |
| Javedan Corp XDXB | 35.60 | 34.00 | 35.00 | 1.00 | 10,500 |
| Kohat Cement XDXB | 102.74 | 99.00 | 99.93 | -0.81 | 170,200 |
| Lucky Cement | 489.99 | 468.00 | 469.96 | -18.07 | 499,900 |
| Maple Leaf XD | 52.54 | 48.65 | 49.98 | -1.23 | 5,953,500 |
| Pioneer Cement XD | 51.05 | 48.55 | 48.93 | -1.52 | 1,013,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 531.00 | 526.06 | 527.69 | 2.81 | 4,200 |
| Akzo Nobel Pak | 152.00 | 150.25 | 150.50 | -4.17 | 1,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 82.99 | 80.53 | 81.01 | 0.01 | 2,500 |
| Biafo Ind XDXB | 243.25 | 240.00 | 240.29 | -4.70 | 16,200 |
| Colgate Palmolive | 2416.05 | 2416.05 | 2416.05 | 115.05 | 20 |
| Engro Polymer | 39.22 | 38.01 | 38.22 | -0.48 | 4,294,000 |
| Ghani Gases XB | 13.25 | 12.90 | 13.10 | -0.17 | 44,500 |
| ICI Pakistan | 636.00 | 630.00 | 630.00 | -1.72 | 9,900 |
| Ittehad Chem. XDXB | 28.76 | 27.90 | 27.97 | -0.15 | 83,000 |
| Lotte Chemical | 18.39 | 17.35 | 18.10 | 0.46 | 15,914,500 |
| Leiner Pak Gelat | 15.37 | 15.36 | 15.37 | -0.99 | 1,000 |
| Nimir Ind. Chem. XD | 63.79 | 61.05 | 63.00 | 0.90 | 5,500 |
| Pak Gum & Chem. | — | — | 125.50 | — | — |
| Sitara Chemical XD | 360.00 | 360.00 | 360.00 | 1.00 | 800 |
| Sitara Peroxide | 40.27 | 39.10 | 40.27 | 1.91 | 3,905,500 |
| Wah-Noble | 325.00 | 310.00 | 319.26 | 2.51 | 9,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.20 | 8.05 | 8.08 | -0.03 | 87,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 106.05 | 106.05 | 106.05 | 0.00 | 500 |
| Askari Bank | 25.89 | 25.00 | 25.36 | -0.03 | 200,500 |
| Bank Al-Falah | 51.95 | 50.55 | 50.58 | -0.55 | 206,500 |
| Bank AL-Habib | 75.36 | 74.00 | 74.90 | -0.87 | 125,000 |
| Bank Of Khyber | 12.70 | 12.20 | 12.64 | -0.12 | 2,500 |
| B.O.Punjab | 13.50 | 13.05 | 13.10 | -0.38 | 11,090,500 |
| Faysal Bank | 25.00 | 24.51 | 24.52 | -0.47 | 52,000 |
| Habib Bank | 141.95 | 137.56 | 137.91 | -1.19 | 844,100 |
| Habib Metropolitan | 43.40 | 42.65 | 42.80 | 0.16 | 19,500 |
| JS Bank Ltd | 7.15 | 6.76 | 7.12 | -0.27 | 8,500 |
| MCB Bank Ltd | 204.00 | 198.11 | 200.11 | 1.60 | 689,400 |
| Meezan Bank | 97.80 | 94.99 | 95.40 | -0.61 | 61,500 |
| National Bank | 49.35 | 48.20 | 48.72 | 0.33 | 1,192,500 |
| Soneri Bank Ltd | 12.60 | 12.51 | 12.51 | 0.01 | 9,500 |
| United Bank XD | 141.00 | 136.25 | 137.05 | -3.03 | 867,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.00 | — | — |
| Bolan Casting | 92.00 | 89.01 | 90.29 | -2.23 | 13,300 |
| Dadex Eternit XD | 33.25 | 0.00 | 33.25 | -1.75 | 0 |
| Int Industries Ltd . | 177.00 | 173.50 | 174.59 | -4.08 | 14,900 |
| Inter Steel Ltd | 91.80 | 87.30 | 87.85 | -2.17 | 2,102,800 |
| K.S.B.Pumps | 230.00 | 221.00 | 225.02 | -4.97 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 82.98 | 81.00 | 81.20 | -1.59 | 1,466,500 |
| Engro Corp | 342.48 | 336.00 | 336.36 | -4.20 | 601,400 |
| Fatima Fert. | 35.94 | 35.51 | 35.56 | -0.03 | 33,000 |
| Fauji Fert Bin | 43.29 | 41.27 | 43.29 | 2.06 | 1,950,000 |
| Fauji Fert. | 99.00 | 98.30 | 98.64 | -0.16 | 173,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 56.19 | 53.80 | 55.66 | 1.89 | 62,500 |
| Shabbir Tiles | 19.20 | 18.70 | 18.91 | -0.11 | 1,743,500 |
| Tariq Glass Ind XD | 92.50 | 90.00 | 90.40 | -2.18 | 101,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 26.49 | 26.00 | 26.49 | 0.48 | 2,500 |
| Adamjee Ins | 45.00 | 44.50 | 44.98 | 0.21 | 16,000 |
| Atlas Ins Ltd | — | — | 64.80 | — | — |
| Century Insurance XD | 21.47 | 21.47 | 21.47 | 0.97 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 109.00 | 105.50 | 106.00 | -3.00 | 7,000 |
| EFU Life Assr XD | 202.00 | 195.00 | 199.82 | -0.18 | 4,500 |
| Habib Insurance | — | — | 11.75 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 56.00 | 56.00 | 56.00 | -1.75 | 500 |
| JubileeGen Ins. | — | — | 620.00 | — | — |
| Pak Reinsurance | 32.50 | 32.10 | 32.50 | 0.05 | 2,500 |
| Premier Ins. | — | — | 6.17 | — | — |
| TPL Insurance XB | — | — | 19.28 | — | — |
| United Insurance | 10.35 | 10.10 | 10.13 | -0.12 | 26,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.40 | 12.40 | 12.40 | 0.55 | 2,000 |
| Service Ind.Ltd | 720.00 | 705.00 | 720.00 | 5.00 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XDXB | — | — | 14.68 | — | — |
| B.R.R.Guardian | — | — | 7.90 | — | — |
| Habib Modaraba | — | — | 10.01 | — | — |
| Paramount Mod XD | — | — | 5.70 | — | — |
| UDL Modaraba XB | — | — | 14.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 128.50 | 128.00 | 128.00 | -6.34 | 600 |
| Pak Hotels | — | — | 111.50 | — | — |
| Shifa Int HospXD | 250.00 | 249.99 | 250.00 | -1.02 | 7,000 |
| Synthetic Prod XD | — | — | 33.48 | — | — |
| Tri-Pack Films | 125.10 | 125.00 | 125.00 | -0.34 | 3,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1409.99 | 1400.00 | 1401.73 | 2.26 | 7,680 |
| Oil & Gas Devel XD | 153.56 | 151.70 | 152.02 | -0.50 | 601,200 |
| Pak Oilfields | 533.00 | 527.00 | 531.39 | 4.99 | 85,000 |
| Pak Petroleum XDXB | 176.95 | 173.90 | 175.05 | 0.48 | 539,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 500.00 | 490.00 | 495.46 | 0.38 | 16,250 |
| Burshane LPG | — | — | 36.52 | — | — |
| Hascol Petrol | 228.95 | 220.00 | 220.93 | -6.57 | 110,300 |
| PSO XB | 276.90 | 270.00 | 271.51 | -3.34 | 312,300 |
| Shell PakistanXD | 273.00 | 272.00 | 272.81 | -0.79 | 2,700 |
| Sui North Gas | 90.69 | 88.00 | 88.40 | -2.00 | 1,041,500 |
| Sui South Gas | 26.33 | 25.71 | 25.83 | -0.28 | 611,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.80 | 59.00 | 60.00 | 2.00 | 30,500 |
| Cherat Pack. XDXB | 172.48 | 166.00 | 169.35 | 1.48 | 163,800 |
| Merit Packaging | 22.45 | 21.87 | 21.87 | -1.15 | 348,500 |
| Packages Ltd | 388.00 | 375.00 | 375.27 | -7.75 | 21,050 |
| Security Paper | 92.99 | 92.00 | 92.00 | -1.14 | 16,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 564.99 | 545.00 | 555.00 | 10.00 | 650 |
| Ferozsons (Lab) XD | 189.05 | 180.00 | 182.20 | 2.15 | 49,900 |
| GlaxoSmithKline | 143.49 | 141.10 | 143.49 | 1.49 | 21,100 |
| Highnoon (Lab) | 338.90 | 334.00 | 334.11 | -4.79 | 500 |
| Otsuka Pak XD | 255.99 | 248.74 | 253.57 | -8.26 | 800 |
| Sanofi-Aventis | — | — | 882.98 | — | — |
| The Searle Comp | 324.80 | 313.30 | 314.51 | 1.26 | 346,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 38.00 | 37.99 | 38.00 | 0.06 | 3,000 |
| Engro Powergen | 31.40 | 30.80 | 30.80 | -0.20 | 7,500 |
| Hub Power Co | 94.00 | 92.75 | 93.03 | -0.92 | 887,500 |
| Kot Addu Power XD | 53.14 | 52.80 | 52.97 | -0.01 | 255,500 |
| K-Electric Ltd. | 6.27 | 5.96 | 6.02 | -0.06 | 17,718,000 |
| Kohinoor Energy | 38.00 | 38.00 | 38.00 | 0.00 | 15,000 |
| Lalpir Power | 15.90 | 15.55 | 15.84 | -0.12 | 6,500 |
| Nishat Chun.Power XD | 25.90 | 25.25 | 25.89 | 0.39 | 65,000 |
| Nishat Power XD | 29.00 | 28.10 | 29.00 | 0.27 | 36,000 |
| Pakgen Power | — | — | 16.25 | — | — |
| Saif Power Ltd. XD | 26.40 | 25.90 | 26.16 | 0.00 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 217.00 | 208.90 | 215.49 | 2.38 | 1,583,900 |
| Byco Petroleum | 11.72 | 11.52 | 11.57 | -0.18 | 294,000 |
| National Refin XD | 291.99 | 278.99 | 280.62 | -10.59 | 59,400 |
| Pak Refinery | 31.01 | 30.06 | 30.31 | -0.80 | 247,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 194.50 | — | — |
| Adam Sugar | 30.25 | 30.00 | 30.06 | -0.07 | 4,000 |
| AL-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 70.00 | 69.50 | 69.50 | 2.00 | 1,500 |
| Habib-ADM Ltd. | — | — | 51.00 | — | — |
| J.D.W Sugar | — | — | 288.89 | — | — |
| Mirpurkhas Sugar | — | — | 104.50 | — | — |
| Noon Sugar | — | — | 60.00 | — | — |
| Shahmurad Sugar | 107.38 | 0.00 | 107.38 | -1.37 | 0 |
| Shakarganj Limited | 70.55 | 70.00 | 70.00 | -2.77 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.00 | 24.00 | 24.00 | -1.00 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton XD | — | — | 31.00 | — | — |
| Dewan Farooque Sp | 2.70 | 2.59 | 2.61 | -0.13 | 30,500 |
| Gadoon Textile XD | 306.00 | 305.00 | 306.00 | -1.30 | 3,300 |
| Kohinoor Spining | 3.16 | 2.95 | 3.03 | -0.07 | 371,500 |
| Nagina Cotton | 52.01 | 52.01 | 52.01 | -1.24 | 500 |
| Premium Textile XD | 245.00 | 241.00 | 243.67 | -6.33 | 300 |
| Saif Textile XD | 20.64 | 19.63 | 19.94 | 0.02 | 90,000 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | — | — | 50.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 63.03 | 63.00 | 63.01 | -0.24 | 3,000 |
| Azgard Nine | 12.90 | 12.50 | 12.70 | 0.26 | 3,373,000 |
| Blessed Tex. XD | 319.99 | 294.51 | 314.98 | 4.98 | 400 |
| Crescent Tex. | 31.50 | 30.50 | 30.83 | 0.04 | 180,000 |
| Dawood Law | 172.00 | 170.00 | 170.00 | -2.18 | 24,100 |
| Gul Ahmed XD | 53.50 | 51.00 | 52.58 | 0.56 | 733,000 |
| Jubilee Spinning | 4.70 | 4.45 | 4.46 | -0.06 | 13,000 |
| Kohinoor Textile XD | 55.75 | 53.50 | 54.10 | 0.94 | 1,005,000 |
| Nishat (Chun) XD | 63.75 | 61.31 | 61.91 | -0.17 | 3,219,000 |
| Nishat Mills Ltd XD | 155.00 | 152.05 | 152.69 | -0.66 | 289,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2294.94 | 2294.94 | 2294.94 | 100.75 | 40 |
| Khyber Tobacco | 488.71 | 488.71 | 488.71 | -25.72 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.40 | 11.66 | 12.24 | 0.35 | 7,930,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 240.00 | 235.11 | 237.56 | -2.45 | 200 |
| PNSC | 64.49 | 62.08 | 63.03 | -0.14 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 90.10 | 86.30 | 89.42 | 1.75 | 87,000 |
| Hum Network | 6.08 | 5.85 | 5.95 | -0.07 | 322,000 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 110.97 | 105.58 | 105.58 | -5.55 | 1,153,000 |
| PTCL XD | 11.40 | 11.20 | 11.38 | 0.00 | 1,865,500 |
| Systems Limited | 115.90 | 112.00 | 112.04 | -0.96 | 14,500 |
| Telecard Limited | 1.80 | 1.76 | 1.76 | -0.04 | 87,000 |
| TRG Pak Ltd | 32.39 | 31.07 | 31.17 | -1.53 | 6,429,500 |
| WorldCall Telecom | 1.91 | 1.85 | 1.87 | -0.01 | 383,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 201.12 | 201.12 | 201.12 | -8.90 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
