KARACHI November 10:
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile XD | 61.60 | Colgate Palm | 99.00 |
| Sapphire Tex.XD | 49.87 | Sapphire Fiber XD | 42.93 |
| Bhanero Tex. | 40.00 | Jubile Life Ins | 31.99 |
| Indus Motor Co. XD | 18.23 | Khyber Tobacco | 27.07 |
| Ismail Ind XD | 17.76 | Blessed Tex. XD | 14.99 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 562.90 | 558.00 | 562.50 | 5.73 | 1,100 |
| Atlas Honda Ltd | 446.00 | 446.00 | 446.00 | 0.00 | 1,000 |
| Ghandhara Ind. XDXB | 379.00 | 363.00 | 371.57 | -3.10 | 100,950 |
| Ghandhara Nissan | 128.52 | 121.10 | 127.54 | 5.14 | 876,400 |
| Honda Atlas Cars | 267.50 | 257.10 | 260.83 | -4.96 | 185,300 |
| Hinopak Motor | 760.00 | 753.00 | 760.00 | 0.00 | 300 |
| Indus Motor Co XD | 1390.00 | 1355.00 | 1385.31 | 18.23 | 2,220 |
| Millat Tractors XD | 1010.00 | 1003.00 | 1007.65 | -1.13 | 17,640 |
| Pak Suzuki | 243.13 | 233.00 | 234.49 | -7.08 | 414,500 |
| Sazgar Eng | 271.87 | 254.01 | 266.83 | 7.42 | 18,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 210.00 | 210.00 | 210.00 | 0.06 | 500 |
| Atlas BatteryXD | 227.31 | 216.00 | 227.31 | 10.82 | 11,600 |
| Bal.Wheels XD | 82.00 | 81.80 | 81.82 | 0.00 | 300 |
| Exide (PAK) | 283.52 | 262.00 | 276.33 | 6.31 | 19,400 |
| General Tyre XB | 102.25 | 100.00 | 100.72 | -1.03 | 226,400 |
| Thal Limited | 442.00 | 434.00 | 435.98 | -0.91 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 128.50 | 125.00 | 127.72 | 0.86 | 88,300 |
| Cherat Cement XD | 76.70 | 73.75 | 75.74 | 0.16 | 198,000 |
| DGK Cement XD | 110.49 | 105.15 | 108.51 | 2.38 | 5,429,300 |
| Fauji Cement | 26.05 | 24.81 | 25.54 | 0.33 | 5,183,000 |
| Fecto Cement XD | 40.40 | 38.99 | 39.68 | 0.44 | 32,000 |
| Gharibwal Cement XD | 19.15 | 18.55 | 18.97 | 0.07 | 82,500 |
| Javedan Corp XDXB | — | — | 34.00 | — | — |
| Kohat Cement XDXB | 103.49 | 99.35 | 100.74 | -0.10 | 246,100 |
| Lucky Cement | 491.01 | 477.00 | 488.03 | 3.21 | 480,600 |
| Maple Leaf XD | 51.65 | 49.90 | 51.21 | 0.60 | 4,086,000 |
| Pioneer Cement XD | 50.73 | 48.90 | 50.45 | 1.22 | 1,894,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 532.00 | 518.00 | 524.88 | 11.87 | 3,100 |
| Akzo Nobel Pak | 154.97 | 150.40 | 154.67 | 1.99 | 4,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 79.75 | 79.75 | 81.00 | 0.00 | 100 |
| Biafo Ind XDXB | 245.00 | 238.75 | 244.99 | 1.99 | 7,800 |
| Colgate Palmolive | 2301.00 | 2301.00 | 2301.00 | -99.00 | 20 |
| Engro Polymer | 39.43 | 37.50 | 38.70 | 0.87 | 12,615,000 |
| Ghani Gases XB | 13.47 | 13.01 | 13.27 | 0.07 | 76,000 |
| ICI Pakistan | 635.50 | 630.00 | 631.72 | 11.72 | 9,000 |
| Ittehad Chem. XDXB | 28.70 | 28.00 | 28.12 | 0.14 | 93,000 |
| Lotte Chemical | 17.98 | 17.02 | 17.64 | 0.40 | 9,136,000 |
| Leiner Pak Gelat | 16.36 | 15.90 | 16.36 | -0.34 | 1,500 |
| Nimir Ind. Chem. XD | 63.15 | 61.05 | 62.10 | 1.15 | 1,500 |
| Pak Gum & Chem. | — | — | 125.50 | — | — |
| Sitara Chemical XD | — | — | 355.00 | — | — |
| Sitara Peroxide | 38.36 | 36.40 | 38.36 | 1.82 | 2,137,500 |
| Wah-Noble | 320.00 | 308.00 | 316.75 | 7.87 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.24 | 8.10 | 8.11 | -0.13 | 28,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.00 | 105.00 | 106.05 | -0.47 | 134,500 |
| Askari Bank | 26.40 | 25.00 | 25.39 | 0.24 | 288,000 |
| Bank Al-Falah | 51.50 | 50.51 | 51.13 | 0.21 | 1,145,000 |
| Bank AL-Habib | 76.29 | 75.00 | 75.77 | 0.77 | 289,500 |
| Bank Of Khyber | 12.76 | 12.20 | 12.76 | 0.50 | 2,000 |
| B.O.Punjab | 13.85 | 13.40 | 13.48 | 0.01 | 25,804,000 |
| Faysal Bank | 25.56 | 24.66 | 24.99 | -0.26 | 1,495,500 |
| Habib Bank | 143.00 | 138.72 | 139.10 | -2.44 | 811,300 |
| Habib Metropolitan | 43.50 | 42.50 | 42.64 | -0.34 | 26,000 |
| JS Bank Ltd | 7.46 | 6.60 | 7.39 | -0.06 | 369,500 |
| MCB Bank Ltd | 199.55 | 195.05 | 198.51 | -0.47 | 635,300 |
| Meezan Bank | 96.95 | 94.05 | 96.01 | 1.30 | 242,500 |
| National Bank | 48.75 | 48.03 | 48.39 | 0.24 | 1,085,000 |
| Soneri Bank Ltd | 12.50 | 12.50 | 12.50 | 0.09 | 10.000 |
| United Bank XD | 142.00 | 139.00 | 140.08 | -1.23 | 1,455,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.00 | — | — |
| Bolan Casting | 93.20 | 91.00 | 92.52 | 0.58 | 16,400 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 179.90 | 174.00 | 178.67 | 2.17 | 22,800 |
| Inter Steel Ltd | 90.70 | 87.01 | 90.02 | 1.49 | 1,744,500 |
| K.S.B.Pumps | 230.00 | 229.99 | 229.99 | 0.70 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 83.50 | 82.05 | 82.79 | -0.15 | 2,187,500 |
| Engro Corp | 343.00 | 339.05 | 340.56 | 0.55 | 288,200 |
| Fatima Fert. | 35.90 | 35.50 | 35.59 | -0.29 | 61,500 |
| Fauji Fert Bin | 41.52 | 39.27 | 41.23 | 1.68 | 2,041,500 |
| Fauji Fert. | 99.09 | 98.06 | 98.80 | -0.19 | 440,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 54.50 | 53.35 | 53.77 | -0.75 | 117,000 |
| Shabbir Tiles | 19.60 | 18.86 | 19.02 | 0.06 | 3,180,500 |
| Tariq Glass Ind XD | 93.40 | 90.60 | 92.58 | 1.39 | 108,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | — | — | 26.01 | — | — |
| Adamjee Ins | 45.00 | 44.25 | 44.77 | 0.18 | 67,000 |
| Atlas Ins Ltd | — | — | 64.80 | — | — |
| Century Insurance XD | — | — | 20.50 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 110.00 | 106.50 | 109.00 | 2.22 | 6,800 |
| EFU Life Assr XD | 200.00 | 200.00 | 200.00 | -2.47 | 1,100 |
| Habib Insurance | 11.75 | 11.75 | 11.75 | 0.25 | 2,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 57.75 | 57.75 | 57.75 | 0.00 | 5,000 |
| JubileeGen Ins. | — | — | 620.00 | — | — |
| Pak Reinsurance | 32.84 | 32.00 | 32.45 | -0.25 | 17,000 |
| Premier Ins. | 7.15 | 6.17 | 6.17 | -0.98 | 7,000 |
| TPL Insurance XB | 19.28 | 19.28 | 19.28 | 0.00 | 500 |
| United Insurance | 10.52 | 10.15 | 10.25 | 0.04 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.90 | 11.85 | 11.85 | -0.34 | 3,500 |
| Service Ind.Ltd | — | — | 715.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XDXB | 14.75 | 14.60 | 14.68 | 0.68 | 1,000 |
| B.R.R.Guardian | — | — | 7.90 | — | — |
| Habib Modaraba | 10.01 | 10.01 | 10.01 | -0.64 | 3,000 |
| Paramount Mod XD | — | — | 5.70 | — | — |
| UDL Modaraba XB | 14.83 | 13.98 | 14.00 | -0.22 | 22,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 131.00 | 131.00 | 134.34 | 0.00 | 100 |
| Pak Hotels | 111.50 | 111.50 | 111.50 | -5.39 | 500 |
| Shifa Int HospXD | 251.50 | 250.17 | 251.02 | -12.31 | 5,900 |
| Synthetic Prod XD | 34.70 | 33.00 | 33.48 | -0.17 | 15,000 |
| Tri-Pack Films | 125.34 | 125.34 | 125.34 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1415.00 | 1365.00 | 1399.47 | -12.35 | 18,660 |
| Oil & Gas Devel XD | 154.00 | 151.75 | 152.52 | -1.17 | 940,100 |
| Pak Oilfields | 531.10 | 523.00 | 526.40 | -3.87 | 228,800 |
| Pak Petroleum XDXB | 178.40 | 173.00 | 174.57 | -3.17 | 505,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 498.00 | 485.00 | 495.08 | 7.99 | 14,950 |
| Burshane LPG | — | — | 36.52 | — | — |
| Hascol Petrol | 232.99 | 225.00 | 227.50 | 0.72 | 203,000 |
| PSO XB | 277.00 | 266.05 | 274.85 | 5.14 | 949,000 |
| Shell PakistanXD | 276.00 | 273.00 | 273.60 | -1.59 | 2,200 |
| Sui North Gas | 92.00 | 89.44 | 90.40 | 1.17 | 1,107,500 |
| Sui South Gas | 26.65 | 25.41 | 26.11 | 0.53 | 2,387,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.00 | 58.00 | 58.00 | 0.00 | 1,000 |
| Cherat Pack. XDXB | 167.87 | 158.00 | 167.87 | 7.99 | 212,300 |
| Merit Packaging | 24.48 | 22.92 | 23.02 | -1.10 | 656,500 |
| Packages Ltd | 383.50 | 382.00 | 383.02 | 4.90 | 5,800 |
| Security Paper | 94.00 | 93.00 | 93.14 | -0.87 | 10,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 545.00 | 540.00 | 545.00 | 10.00 | 300 |
| Ferozsons (Lab) XD | 182.89 | 180.00 | 180.05 | -2.19 | 12,400 |
| GlaxoSmithKline | 143.72 | 141.00 | 142.00 | 0.21 | 3,500 |
| Highnoon (Lab) | 339.00 | 335.05 | 338.90 | 0.91 | 3,000 |
| Otsuka Pak XD | 261.99 | 255.00 | 261.83 | 6.88 | 15,000 |
| Sanofi-Aventis | 885.00 | 880.90 | 882.98 | 5.05 | 80 |
| The Searle Comp | 319.90 | 312.00 | 313.25 | -6.73 | 255,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 39.30 | 36.50 | 37.94 | 0.45 | 15,500 |
| Engro Powergen | 31.10 | 31.00 | 31.00 | 0.00 | 2,000 |
| Hub Power Co | 95.02 | 93.26 | 93.95 | -1.02 | 1,269,000 |
| Kot Addu Power XD | 53.00 | 52.50 | 52.98 | -0.02 | 104,500 |
| K-Electric Ltd. | 6.15 | 5.84 | 6.08 | 0.14 | 16,186,000 |
| Kohinoor Energy | 38.00 | 38.00 | 38.00 | -0.05 | 3,000 |
| Lalpir Power | 16.00 | 15.74 | 15.96 | 0.21 | 31,500 |
| Nishat Chun.Power XD | 25.60 | 25.14 | 25.50 | 0.00 | 27,500 |
| Nishat Power XD | 29.75 | 28.50 | 28.73 | -0.02 | 60,000 |
| Pakgen Power | 16.69 | 16.00 | 16.25 | -0.18 | 89,500 |
| Saif Power Ltd. XD | 26.30 | 25.70 | 26.16 | 0.46 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 216.25 | 208.00 | 213.11 | 4.01 | 1,500,400 |
| Byco Petroleum | 11.80 | 11.41 | 11.75 | 0.22 | 1,226,000 |
| National Refin XD | 295.10 | 289.00 | 291.21 | 2.60 | 84,200 |
| Pak Refinery | 31.50 | 30.31 | 31.11 | 0.42 | 606,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 194.50 | — | — |
| Adam Sugar | 30.35 | 30.00 | 30.13 | -0.84 | 9,000 |
| AL-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | — | — | 67.50 | — | — |
| Habib-ADM Ltd. | 51.00 | 51.00 | 51.00 | -2.00 | 500 |
| J.D.W Sugar | — | — | 288.89 | — | — |
| Mirpurkhas Sugar | — | — | 104.50 | — | — |
| Noon Sugar | — | — | 60.00 | — | — |
| Shahmurad Sugar | — | — | 108.75 | — | — |
| Shakarganj Limited | 74.55 | 67.50 | 72.77 | 1.77 | 18,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton XD | — | — | 31.00 | — | — |
| Dewan Farooque Sp | 2.77 | 2.52 | 2.74 | 0.14 | 79,500 |
| Gadoon Textile XD | 310.00 | 301.00 | 307.30 | 7.04 | 21,900 |
| Kohinoor Spining | 3.14 | 3.04 | 3.10 | 0.12 | 328,500 |
| Nagina Cotton | — | — | 53.25 | — | — |
| Premium Textile XD | 261.00 | 242.00 | 250.00 | 0.00 | 7,400 |
| Saif Textile XD | 19.92 | 19.00 | 19.92 | 1.00 | 301,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | 51.15 | 50.00 | 50.00 | 1.25 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 66.17 | 62.60 | 63.25 | 0.23 | 13,500 |
| Azgard Nine | 12.76 | 12.21 | 12.44 | 0.14 | 2,579,500 |
| Blessed Tex. XD | 341.22 | 308.75 | 310.00 | -14.99 | 1,400 |
| Crescent Tex. | 30.79 | 28.50 | 30.79 | 1.46 | 524,000 |
| Dawood Law | 173.00 | 170.00 | 172.18 | 4.98 | 8,200 |
| Gul Ahmed XD | 52.85 | 50.60 | 52.02 | 1.17 | 831,500 |
| Jubilee Spinning | 4.99 | 4.50 | 4.52 | -0.18 | 48,500 |
| Kohinoor Textile XD | 53.16 | 50.01 | 53.16 | 2.53 | 814,500 |
| Nishat (Chun) XD | 63.84 | 60.01 | 62.08 | 1.28 | 8,524,000 |
| Nishat Mills Ltd XD | 157.00 | 150.00 | 153.35 | 2.43 | 1,493,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2194.19 | — | — |
| Khyber Tobacco | 514.43 | 514.43 | 514.43 | -27.07 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.15 | 11.82 | 11.89 | -0.11 | 2,826,000 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 243.00 | 243.00 | 240.01 | 0.00 | 100 |
| PNSC | 63.50 | 63.00 | 63.17 | 0.87 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 88.50 | 85.99 | 87.67 | -1.11 | 494,000 |
| Hum Network | 6.05 | 5.90 | 6.02 | 0.02 | 14,500 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 118.50 | 110.90 | 111.13 | -5.60 | 1,053,800 |
| PTCL XD | 11.49 | 11.15 | 11.38 | 0.00 | 609,000 |
| Systems Limited | 114.99 | 113.00 | 113.00 | -2.09 | 6,000 |
| Telecard Limited | 1.85 | 1.75 | 1.80 | -0.05 | 93,000 |
| TRG Pak Ltd | — | — | 31.98 | — | — |
| WorldCall Telecom | 0.10 | 0.05 | 0.06 | 0.01 | 209,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 210.03 | 209.00 | 210.02 | 9.99 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
