KARACHI November 9:
| Company | Up | Company | Down |
|---|---|---|---|
| Jubilee Life Ins | 30.99 | Phillip Morris Pak | 58.90 |
| Island TextileXD | 17.40 | Wyeth Pak Ltd. | 34.90 |
| Service Ind. Ltd. | 14.89 | Khyber Tobacco | 28.50 |
| Exide (Pak) | 12.85 | Hinopak Motor | 27.20 |
| Pak Suzuki | 11.50 | Ismail IndXD | 18.61 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 560.00 | 550.00 | 556.77 | 2.87 | 3,200 |
| Atlas Honda Ltd | — | — | 446.00 | — | — |
| Ghandhara Ind. XDXB | 379.97 | 371.71 | 374.67 | -8.10 | 171,400 |
| Ghandhara Nissan | 122.93 | 117.03 | 122.40 | 5.32 | 1,272,100 |
| Honda Atlas Cars | 278.00 | 264.10 | 265.79 | -12.21 | 193,800 |
| Hinopak Motor | 770.00 | 756.00 | 760.00 | -27.20 | 200 |
| Indus Motor Co XD | 1395.00 | 350.00 | 1367.08 | 2.66 | 94,160 |
| Millat Tractors XD | 1010.01 | 1000.00 | 1008.78 | 0.91 | 8,000 |
| Pak Suzuki | 241.57 | 234.00 | 241.57 | 11.50 | 384,600 |
| Sazgar Eng | 279.99 | 258.87 | 259.41 | -13.08 | 43,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 210.00 | 209.49 | 209.94 | 0.56 | 27,900 |
| Atlas BatteryXD | 220.45 | 203.00 | 216.49 | 6.53 | 37,200 |
| Bal.Wheels XD | — | — | 81.82 | — | — |
| Exide (PAK) | 270.02 | 260.00 | 270.02 | 12.85 | 7,700 |
| General Tyre XB | 104.90 | 100.00 | 101.75 | -1.94 | 435,900 |
| Thal Limited | 442.90 | 430.16 | 436.89 | -0.70 | 17,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 127.70 | 125.25 | 126.86 | -0.17 | 97,700 |
| Cherat Cement XD | 78.99 | 74.21 | 75.58 | -2.11 | 147,700 |
| DGK Cement XD | 108.70 | 104.60 | 106.13 | 0.64 | 4,848,100 |
| Fauji Cement | 25.98 | 25.14 | 25.21 | -0.64 | 3,124,000 |
| Fecto Cement XD | 39.40 | 39.01 | 39.24 | -0.26 | 2,500 |
| Gharibwal Cement XD | 19.05 | 18.64 | 18.90 | -0.04 | 124,500 |
| Javedan Corp XDXB | 34.00 | 34.00 | 34.00 | -0.89 | 2,000 |
| Kohat Cement XDXB | 104.00 | 100.50 | 100.84 | -2.74 | 103,200 |
| Lucky Cement | 501.90 | 481.07 | 484.82 | -9.55 | 761,700 |
| Maple Leaf XD | 52.39 | 50.30 | 50.61 | -1.11 | 4,039,500 |
| Pioneer Cement XD | 51.14 | 48.85 | 49.23 | -0.49 | 1,778,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | — | — | 512.99 | — | — |
| Akzo Nobel Pak | 156.00 | 152.10 | 152.68 | -1.82 | 4,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | — | — | 81.00 | — | — |
| Biafo Ind XDXB | 246.50 | 242.51 | 243.00 | -3.50 | 8,400 |
| Colgate Palmolive | 2400.00 | 2312.00 | 2400.00 | -0.01 | 100 |
| Engro Polymer | 38.60 | 37.75 | 37.83 | -0.75 | 5,761,000 |
| Ghani Gases XB | 13.36 | 13.15 | 13.20 | -0.13 | 19,500 |
| ICI Pakistan | 620.00 | 620.00 | 620.00 | -0.01 | 85,850 |
| Ittehad Chem. XDXB | 28.59 | 27.91 | 27.98 | -0.37 | 73,500 |
| Lotte Chemical | 19.41 | 18.50 | 18.74 | -0.12 | 22,523,500 |
| Leiner Pak Gelat | — | — | 16.70 | — | — |
| Nimir Ind. Chem. XD | — | — | 60.95 | — | — |
| Pak Gum & Chem. | — | — | 125.50 | — | — |
| Sitara Chemical XD | — | — | 355.00 | — | — |
| Sitara Peroxide | 37.28 | 36.00 | 36.54 | 0.46 | 1,797,000 |
| Wah-Noble | 309.40 | 308.00 | 308.88 | 0.38 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.25 | 8.15 | 8.24 | 0.11 | 113,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 108.10 | 104.00 | 106.52 | 0.55 | 43,000 |
| Askari Bank | 25.50 | 24.95 | 25.15 | -0.28 | 193,000 |
| Bank Al-Falah | 51.49 | 50.36 | 50.92 | -0.53 | 1,710,000 |
| Bank AL-Habib | 75.90 | 74.31 | 75.00 | -0.08 | 253,500 |
| Bank Of Khyber | 12.99 | 12.10 | 12.26 | -0.04 | 32,500 |
| B.O.Punjab | 13.71 | 13.16 | 13.47 | 0.12 | 31,857,000 |
| Faysal Bank | 25.99 | 25.00 | 25.25 | 0.02 | 5,967,500 |
| Habib Bank | 144.10 | 140.10 | 141.54 | -1.80 | 507,800 |
| Habib Metropolitan | 43.95 | 42.85 | 42.98 | 0.77 | 137,500 |
| JS Bank Ltd | — | — | 7.45 | — | — |
| MCB Bank Ltd | 201.00 | 193.30 | 198.98 | 5.69 | 407,100 |
| Meezan Bank | 96.75 | 92.60 | 94.71 | -1.49 | 25,000 |
| National Bank | 48.65 | 48.06 | 48.15 | -0.25 | 359,000 |
| Soneri Bank Ltd | 12.50 | 12.41 | 12.41 | -0.40 | 21,500 |
| United Bank XD | 146.99 | 140.15 | 141.31 | -4.19 | 941,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.00 | — | — |
| Bolan Casting | 92.00 | 90.00 | 91.94 | 0.68 | 23,800 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 181.47 | 176.25 | 176.50 | -3.97 | 46,300 |
| Inter Steel Ltd | 91.10 | 87.80 | 88.53 | -0.25 | 1,969,000 |
| K.S.B.Pumps | — | — | 229.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 82.99 | 82.00 | 82.94 | 0.22 | 2,833,000 |
| Engro Corp | 343.00 | 339.00 | 340.01 | -1.37 | 247,600 |
| Fatima Fert. | 36.75 | 35.85 | 35.88 | -0.56 | 70,000 |
| Fauji Fert Bin | 39.70 | 39.00 | 39.55 | 0.56 | 2,181,500 |
| Fauji Fert. | 99.50 | 98.00 | 98.99 | 0.67 | 722,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 55.96 | 54.45 | 54.52 | -1.04 | 74,000 |
| Shabbir Tiles | 19.44 | 18.75 | 18.96 | -0.29 | 4,192,500 |
| Tariq Glass Ind XD | 92.00 | 90.80 | 91.19 | -1.05 | 96,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 26.01 | 25.87 | 26.01 | -1.21 | 1,500 |
| Adamjee Ins | 45.00 | 43.60 | 44.59 | -0.20 | 67,000 |
| Atlas Ins Ltd | 65.00 | 64.25 | 64.80 | 0.66 | 7,000 |
| Century Insurance XD | — | — | 20.50 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 111.50 | 106.51 | 108.03 | -0.97 | 3,100 |
| EFU Life Assr XD | 202.51 | 202.45 | 202.47 | 3.72 | 400 |
| Habib Insurance | 11.50 | 10.56 | 11.50 | 0.18 | 12,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 57.75 | 57.75 | 57.75 | 0.00 | 5,000 |
| JubileeGen Ins. | — | — | 620.00 | — | — |
| Pak Reinsurance | 32.75 | 32.50 | 32.70 | 0.30 | 13,500 |
| Premier Ins. | — | — | 7.15 | — | — |
| TPL Insurance XB | — | — | 19.28 | — | — |
| United Insurance | 10.41 | 10.21 | 10.21 | -0.28 | 21,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.35 | 11.10 | 12.19 | 0.77 | 3,500 |
| Service Ind.Ltd | 715.01 | 710.00 | 715.00 | 14.89 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XDXB | — | — | 14.00 | — | — |
| B.R.R.Guardian | — | — | 7.90 | — | — |
| Modaraba | — | — | 10.06 | — | — |
| Paramount Mod XD | — | — | 5.70 | — | — |
| UDL Modaraba XB | 15.06 | 14.01 | 14.22 | 0.16 | 67,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 134.34 | — | — |
| Pak Hotels | — | — | 116.89 | — | — |
| Shifa Int HospXD | — | — | 263.33 | — | — |
| Synthetic Prod XD | 33.74 | 32.50 | 33.65 | 1.51 | 100,000 |
| Tri-Pack Films | 126.00 | 121.26 | 125.34 | 4.17 | 8,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1420.00 | 1405.00 | 1411.82 | -3.25 | 4,860 |
| Oil & Gas Devel XD | 154.99 | 152.90 | 153.69 | -0.75 | 487,500 |
| Pak Oilfields | 536.00 | 525.15 | 530.27 | -3.86 | 138,800 |
| Pak Petroleum XDXB | 180.00 | 177.00 | 177.74 | -2.34 | 193,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 490.00 | 478.00 | 487.09 | 5.41 | 53,400 |
| Burshane LPG | 36.52 | 36.51 | 36.52 | -0.48 | 1,000 |
| Hascol Petrol | 293.20 | 280.55 | 283.48 | -4.28 | 494,100 |
| PSO XB | 279.25 | 268.62 | 269.71 | -7.36 | 794,100 |
| Shell PakistanXD | 276.99 | 273.52 | 275.19 | -2.76 | 3,800 |
| Sui North Gas | 90.89 | 88.00 | 89.23 | -0.57 | 615,000 |
| Sui South Gas | 25.84 | 25.10 | 25.58 | 0.10 | 614,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.00 | 57.40 | 58.00 | -0.20 | 2,000 |
| Cherat Pack. XDXB | 162.99 | 159.00 | 159.88 | -1.35 | 37,000 |
| Merit Packaging | 24.35 | 23.30 | 24.12 | 0.41 | 85,500 |
| Packages Ltd | 390.00 | 377.00 | 378.12 | -2.87 | 20,450 |
| Security Paper | 94.90 | 93.99 | 94.01 | 0.00 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 535.00 | — | — |
| Ferozsons (Lab) XD | 185.00 | 179.50 | 182.24 | -1.31 | 52,900 |
| GlaxoSmithKline | 143.40 | 141.00 | 141.79 | -1.21 | 14,400 |
| Highnoon (Lab) | 337.99 | 334.07 | 337.99 | -6.86 | 2,800 |
| Otsuka Pak XD | 254.95 | 254.95 | 254.95 | 5.10 | 100 |
| Sanofi-Aventis | 879.90 | 875.96 | 877.93 | -5.45 | 60 |
| The Searle Comp | 328.90 | 318.00 | 319.98 | -9.75 | 250,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.49 | 37.49 | 37.49 | 0.10 | 3,000 |
| Engro Powergen | 31.01 | 31.00 | 31.00 | 0.00 | 21,500 |
| Hub Power Co | 95.00 | 93.65 | 94.97 | 1.02 | 431,000 |
| Kot Addu Power XD | 53.06 | 52.66 | 53.00 | 0.14 | 108,000 |
| K-Electric Ltd. | 6.00 | 5.71 | 5.94 | 0.19 | 14,686,500 |
| Kohinoor Energy | — | — | 38.05 | — | — |
| Lalpir Power | 15.75 | 15.75 | 15.75 | 0.22 | 500 |
| Nishat Chun.Power XD | 25.76 | 25.11 | 25.50 | 0.30 | 84,500 |
| Nishat Power XD | 28.75 | 28.01 | 28.75 | -0.43 | 20,500 |
| Pakgen Power | — | — | 16.43 | — | — |
| Saif Power Ltd. XD | 25.74 | 25.25 | 25.70 | 0.54 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 211.90 | 204.10 | 209.10 | -0.56 | 1,614,400 |
| Byco Petroleum | 11.90 | 11.50 | 11.53 | -0.22 | 371,000 |
| National Refin XD | 297.00 | 287.02 | 288.61 | -8.09 | 30,900 |
| Pak Refinery | 31.10 | 30.65 | 30.69 | -0.26 | 262,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 204.73 | 194.00 | 194.50 | -0.49 | 400 |
| Adam Sugar | 31.24 | 30.15 | 30.97 | -0.51 | 4,000 |
| AL-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 67.50 | 67.50 | 67.50 | -2.00 | 500 |
| Habib-ADM Ltd. | 53.00 | 49.88 | 53.00 | 0.50 | 10,500 |
| J.D.W Sugar | — | — | 288.89 | — | — |
| Mirpurkhas Sugar | — | — | 104.50 | — | — |
| Noon Sugar | — | — | 60.00 | — | — |
| Shahmurad Sugar | 110.00 | 108.75 | 108.75 | -0.25 | 2,000 |
| Shakarganj Limited | — | — | 71.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 25.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton XD | 31.00 | 0.00 | 31.00 | -0.33 | 0 |
| Dewan Farooque Sp | 2.70 | 2.60 | 2.60 | -0.10 | 48,000 |
| Gadoon Textile XD | 305.00 | 300.00 | 300.26 | -5.06 | 4,100 |
| Kohinoor Spining | 3.25 | 2.93 | 2.98 | -0.13 | 430,000 |
| Nagina Cotton | — | — | 53.25 | — | — |
| Premium Textile XD | 250.00 | 249.00 | 250.00 | 10.24 | 11,300 |
| Saif Textile XD | — | — | 18.92 | — | — |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | 49.90 | 48.75 | 48.75 | 0.60 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | — | — | 63.02 | — | — |
| Azgard Nine | 12.85 | 12.21 | 12.30 | -0.24 | 620,500 |
| Blessed Tex. XD | 324.99 | 315.00 | 324.99 | 11.00 | 600 |
| Crescent Tex. | 29.89 | 28.60 | 29.33 | -0.33 | 9,000 |
| Dawood Law | 167.99 | 165.25 | 167.20 | 1.05 | 4,600 |
| Gul Ahmed XD | 52.00 | 50.25 | 50.85 | -0.57 | 236,500 |
| Jubilee Spinning | 4.71 | 4.70 | 4.70 | -0.08 | 6,000 |
| Kohinoor Textile XD | 52.01 | 50.50 | 50.63 | -1.35 | 246,500 |
| Nishat (Chun) XD | 62.00 | 60.50 | 60.80 | -0.16 | 1,231,500 |
| Nishat Mills Ltd XD | 151.90 | 149.00 | 150.92 | 1.15 | 504,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2194.19 | — | — |
| Khyber Tobacco | 541.50 | 541.50 | 541.50 | -28.50 | 900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.29 | 11.95 | 12.00 | -0.19 | 2,939,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 246.90 | 246.90 | 240.01 | 0.00 | 100 |
| PNSC CXD | 63.50 | 62.00 | 62.30 | -0.70 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 89.50 | 85.55 | 88.78 | -0.43 | 135,500 |
| Hum Network | 6.00 | 5.90 | 6.00 | -0.01 | 147,500 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 125.99 | 116.70 | 116.73 | -6.11 | 1,350,600 |
| PTCL XD | 11.42 | 11.02 | 11.38 | 0.12 | 2,162,500 |
| Systems Limited | 115.50 | 114.00 | 115.09 | 0.08 | 12,500 |
| Telecard Limited | 1.90 | 1.80 | 1.85 | 0.00 | 25,500 |
| TRG Pak Ltd | 32.48 | 31.31 | 31.98 | 0.58 | 17,191,500 |
| WorldCall Telecom | 1.98 | 1.85 | 1.89 | -0.07 | 961,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 200.03 | 199.50 | 200.03 | 9.52 | 3,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
