KARACHI November 8:At the close of trading, the PSX-100 index was 41367.38,down 176.60 points
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 60.00 | Pak Tobacco | 105.31 |
| Lucky Cement | 22.85 | Khyber Tobacco | 30.00 |
| Hinopak Motor | 21.09 | Sanofi-Aventis | 27.62 |
| Al-Ghazi Tractors | 13.90 | Khyber Textile | 20.00 |
| Sitara Chemical XD | 12.99 | Sazgar Eng | 14.28 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 553.90 | 537.00 | 553.90 | 13.90 | 2,800 |
| Atlas Honda Ltd | 455.50 | 446.00 | 446.00 | -0.70 | 1,600 |
| Ghandhara Ind. XDXB | 386.00 | 370.01 | 382.77 | 12.95 | 278,500 |
| Ghandhara Nissan | 117.08 | 113.50 | 117.08 | 5.57 | 618,400 |
| Honda Atlas Cars | 285.00 | 275.00 | 278.00 | 2.95 | 313,000 |
| Hinopak Motor | 803.00 | 787.00 | 787.20 | 21.09 | 1,950 |
| Indus Motor Co | 1423.97 | 1390.00 | 1396.92 | 0.85 | 63,180 |
| Millat Tractors XD | 1020.00 | 1003.00 | 1007.87 | 3.20 | 47,160 |
| Pak Suzuki | 230.07 | 212.00 | 230.07 | 10.95 | 439,500 |
| Sazgar Eng | 295.00 | 272.44 | 272.49 | -14.28 | 21,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 219.50 | 209.15 | 209.38 | -0.62 | 3,000 |
| Atlas BatteryXD | 211.00 | 203.60 | 209.96 | 3.64 | 6,000 |
| Bal.Wheels XD | 81.82 | 79.49 | 81.82 | 3.89 | 1,800 |
| Exide (PAK) | 257.25 | 249.00 | 257.17 | 12.17 | 5,100 |
| General Tyre XDXB | 104.80 | 97.80 | 103.69 | 3.01 | 794,400 |
| Thal Limited XD | 445.00 | 429.02 | 437.59 | 2.30 | 19,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 129.75 | 126.99 | 127.03 | 1.96 | 140,100 |
| Cherat Cement XD | 77.74 | 76.15 | 77.69 | 3.65 | 629,400 |
| DGK Cement XD | 105.49 | 102.98 | 105.49 | 5.02 | 5,807,200 |
| Fauji Cement | 26.18 | 25.20 | 25.85 | 0.82 | 8,884,500 |
| Fecto Cement XD | 39.85 | 39.10 | 39.50 | 0.78 | 13,000 |
| Gharibwal Cement XD | 19.00 | 18.51 | 18.94 | 0.58 | 27,000 |
| Javedan Corp XDXB | 35.00 | 33.30 | 34.89 | 1.49 | 20,000 |
| Kohat Cement XDXB | 104.99 | 101.10 | 103.58 | 3.56 | 420,000 |
| Lucky Cement | 495.09 | 481.00 | 494.37 | 22.85 | 1,242,350 |
| Maple Leaf XD | 51.75 | 49.81 | 51.72 | 2.43 | 8,287,500 |
| Pioneer Cement | 53.79 | 52.60 | 53.79 | 2.56 | 3,040,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 516.00 | 512.90 | 512.99 | -4.00 | 1,550 |
| Akzo Nobel Pak | 154.95 | 150.00 | 154.50 | 3.50 | 4,200 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 81.00 | 78.70 | 81.00 | 1.74 | 6,200 |
| Biafo Ind XDXB | 248.50 | 240.00 | 246.50 | 4.93 | 13,800 |
| Colgate Palmolive | — | — | 2400.01 | — | — |
| Engro Polymer | 38.90 | 37.75 | 38.58 | 0.50 | 10,744,500 |
| Ghani Gases XB | 13.60 | 13.22 | 13.33 | 0.25 | 123,000 |
| ICI Pakistan | 640.00 | 616.00 | 620.01 | 8.01 | 12,500 |
| Ittehad Chem. XDXB | 28.70 | 28.25 | 28.35 | 0.37 | 118,000 |
| Lotte Chemical | 18.89 | 18.10 | 18.86 | 0.97 | 21,235,000 |
| Leiner Pak Gelat | 16.70 | 16.70 | 16.70 | -0.64 | 1,000 |
| Nimir Ind. Chem. XD | 60.95 | 60.95 | 60.95 | 0.95 | 500 |
| Pak Gum & Chem. | 125.99 | 125.00 | 125.50 | -1.45 | 200 |
| Sitara Chemical XD | 355.00 | 349.00 | 355.00 | 12.99 | 7,000 |
| Sitara Peroxide | 36.08 | 34.10 | 36.08 | 1.71 | 1,032,500 |
| Wah-Noble XD | 309.00 | 308.00 | 308.50 | 0.80 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.15 | 8.00 | 8.13 | 0.11 | 18,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.49 | 104.01 | 105.97 | 3.47 | 81,000 |
| Askari Bank | 25.46 | 24.50 | 25.43 | 1.18 | 1,260,000 |
| Bank Al-Falah | 53.00 | 51.25 | 51.45 | 0.51 | 1,829,000 |
| Bank AL-Habib | 75.39 | 74.00 | 75.08 | 1.76 | 2,217,500 |
| Bank Of Khyber | 12.49 | 12.01 | 12.30 | 0.04 | 10,000 |
| B.O.Punjab | 13.45 | 12.82 | 13.35 | 0.71 | 35,034,500 |
| Faysal Bank | 25.73 | 25.00 | 25.23 | 0.10 | 1,123,500 |
| Habib Bank | 144.89 | 141.99 | 143.34 | 1.45 | 1,095,300 |
| Habib Metropolitan | 44.00 | 43.51 | 43.75 | -0.45 | 93,500 |
| JS Bank Ltd | 7.49 | 6.99 | 7.45 | 0.70 | 102,000 |
| MCB Bank Ltd | 196.90 | 192.90 | 193.29 | 1.21 | 251,300 |
| Meezan Bank | 97.96 | 92.60 | 96.20 | -0.26 | 304,500 |
| National Bank | 48.90 | 48.15 | 48.40 | 0.25 | 1,209,500 |
| Soneri Bank Ltd | 13.00 | 12.42 | 12.81 | 0.30 | 66,000 |
| United Bank | 150.00 | 146.05 | 147.50 | 2.15 | 1,004,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.00 | 35.25 | 36.00 | -1.10 | 1,500 |
| Bolan Casting XD | 93.00 | 90.00 | 91.26 | 0.34 | 21,200 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 180.47 | 176.05 | 180.47 | 8.59 | 176,100 |
| Inter Steel Ltd | 88.78 | 88.00 | 88.78 | 4.22 | 2,684,600 |
| K.S.B.Pumps | 232.00 | 227.00 | 229.29 | -7.43 | 7,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 82.90 | 82.00 | 82.72 | 1.23 | 2,637,500 |
| Engro Corp | 344.00 | 338.20 | 341.38 | 3.14 | 381,000 |
| Fatima Fert. | 36.55 | 35.85 | 36.44 | 1.19 | 1,020,000 |
| Fauji Fert Bin | 39.10 | 38.30 | 38.99 | 1.49 | 1,176,500 |
| Fauji Fert. | 98.75 | 97.53 | 98.32 | 0.89 | 499,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 56.50 | 55.20 | 55.56 | -0.16 | 201,000 |
| Shabbir Tiles XD | 19.89 | 19.08 | 19.25 | 0.22 | 5,724,500 |
| Tariq Glass Ind XD | 94.00 | 91.50 | 92.24 | 0.35 | 123,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 27.27 | 27.22 | 27.22 | -1.43 | 7,000 |
| Adamjee Ins | 45.83 | 44.00 | 44.79 | 1.13 | 172,500 |
| Atlas Ins Ltd | 65.00 | 64.00 | 64.14 | -1.37 | 3,500 |
| Century Insurance XD | 20.51 | 20.50 | 20.50 | 0.40 | 7,500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 109.00 | 109.00 | 109.00 | 0.00 | 500 |
| EFU Life Assr | — | — | 200.00 | — | — |
| Habib Insurance | — | — | 11.32 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 57.75 | 57.75 | 57.75 | 0.00 | 6,000 |
| JubileeGen Ins. | 620.00 | 579.50 | 620.00 | 10.00 | 3,850 |
| Pak Reinsurance | 32.95 | 32.20 | 32.40 | -0.73 | 15,000 |
| Premier Ins. | — | — | 7.15 | — | — |
| TPL Insurance XB | — | — | 19.28 | — | — |
| United Insurance | 10.75 | 10.34 | 10.49 | -0.22 | 46,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.45 | 11.42 | 11.42 | -0.43 | 2,500 |
| Service Ind.Ltd | 711.00 | 700.00 | 700.11 | -4.89 | 1,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent XDXB | — | — | 14.00 | — | — |
| B.R.R.Guardian | 7.90 | 7.90 | 7.90 | 0.00 | 2,500 |
| Modaraba | — | — | 10.06 | — | — |
| Paramount Mod XD | — | — | 5.70 | — | — |
| UDL Modaraba XB | 14.06 | 12.50 | 14.06 | 1.00 | 100,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 134.34 | — | — |
| Pak Hotels | — | — | 116.89 | — | — |
| Shifa Int HospXD | 265.00 | 260.00 | 263.33 | 3.33 | 2,700 |
| Synthetic Prod XD | 32.14 | 32.14 | 32.14 | 1.47 | 500 |
| Tri-Pack Films | 121.50 | 121.00 | 121.17 | 2.07 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XB | 1420.00 | 1407.00 | 1415.07 | 3.87 | 6,860 |
| Oil & Gas Devel XD | 154.89 | 152.99 | 154.44 | 1.42 | 910,300 |
| Pak Oilfields | 536.99 | 520.00 | 534.13 | 11.39 | 214,750 |
| Pak Petroleum XDXB | 181.00 | 176.25 | 180.08 | 3.54 | 445,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 486.90 | 479.00 | 481.68 | 1.30 | 62,000 |
| Burshane LPG XD | — | — | 37.00 | — | — |
| Hascol Petrol | 291.35 | 287.00 | 287.76 | -0.52 | 151,900 |
| PSO XDXB | 284.00 | 276.25 | 277.07 | 2.22 | 1,639,200 |
| Shell PakistanXD | 281.00 | 277.00 | 277.95 | 3.72 | 10,800 |
| Sui North Gas | 90.25 | 87.05 | 89.80 | 3.83 | 888,500 |
| Sui South Gas | 25.70 | 25.00 | 25.48 | 0.85 | 698,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.75 | 57.25 | 58.20 | 1.20 | 7,000 |
| Cherat Pack. XDXB | 164.00 | 156.90 | 161.23 | 5.00 | 243,900 |
| Merit Packaging | 24.59 | 23.50 | 23.71 | -0.26 | 140,000 |
| Packages Ltd | 390.00 | 379.99 | 380.99 | 0.77 | 29,750 |
| Security Paper | 95.50 | 93.62 | 94.01 | 1.01 | 11,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | — | — | 535.00 | — | — |
| Ferozsons (Lab) XD | 191.00 | 177.15 | 183.55 | -0.95 | 79,100 |
| GlaxoSmithKline | 146.00 | 142.25 | 143.00 | 1.03 | 21,700 |
| Highnoon (Lab) | 349.45 | 332.46 | 344.85 | 7.85 | 8,700 |
| Otsuka Pak XD | 250.90 | 245.00 | 249.85 | 9.84 | 1,900 |
| Sanofi-Aventis | 901.00 | 877.01 | 883.38 | -27.62 | 880 |
| The Searle Comp | 345.00 | 326.78 | 329.73 | 0.35 | 536,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.39 | — | — |
| Engro Powergen | 31.05 | 30.00 | 31.00 | 0.00 | 64,500 |
| Hub Power Co | 94.80 | 93.10 | 93.95 | 0.03 | 761,500 |
| Kot Addu Power XD | 53.25 | 52.80 | 52.86 | 0.28 | 331,000 |
| K-Electric Ltd. | 5.85 | 5.70 | 5.75 | 0.07 | 6,273,000 |
| Kohinoor Energy | 38.05 | 38.05 | 38.05 | 0.05 | 5,000 |
| Lalpir Power | 15.59 | 15.40 | 15.53 | 0.23 | 14,500 |
| Nishat Chun.Power XD | 25.49 | 25.15 | 25.20 | 0.06 | 28,500 |
| Nishat Power XD | 29.30 | 28.00 | 29.18 | 1.26 | 202,000 |
| Pakgen Power | 17.13 | 16.25 | 16.43 | -0.36 | 13,000 |
| Saif Power Ltd. | 25.39 | 24.30 | 25.16 | 0.84 | 41,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 215.08 | 207.02 | 209.66 | 4.80 | 2,142,500 |
| Byco Petroleum | 11.94 | 11.70 | 11.75 | 0.20 | 854,000 |
| National Refin XD | 302.00 | 295.30 | 296.70 | 5.70 | 125,800 |
| Pak Refinery | 31.30 | 30.74 | 30.95 | 0.74 | 486,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 194.99 | — | — |
| Adam Sugar | 31.48 | 31.48 | 31.48 | 0.64 | 500 |
| AL-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | 69.50 | 69.50 | 69.50 | 1.00 | 1,000 |
| Habib-ADM Ltd. | 52.50 | 50.00 | 52.50 | 1.00 | 5,000 |
| J.D.W Sugar | — | — | 288.89 | — | — |
| Mirpurkhas Sugar | 108.00 | 104.50 | 104.50 | -4.80 | 7,000 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.00 | 2,500 |
| Shahmurad Sugar | 109.00 | 109.00 | 109.00 | -1.00 | 1,000 |
| Shakarganj Limited | 71.00 | 71.00 | 71.00 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.90 | 24.95 | 25.00 | 0.20 | 31,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton XD | 31.33 | 31.33 | 31.33 | 1.48 | 3,000 |
| Dewan Farooque Sp | 2.70 | 2.58 | 2.70 | 0.13 | 39,000 |
| Gadoon Textile XD | 315.00 | 305.00 | 305.32 | 1.44 | 93,700 |
| Kohinoor Spining | 3.40 | 3.06 | 3.11 | -0.07 | 833,500 |
| Premium Textile XD | — | — | 239.76 | — | — |
| Saif Textile XD | 19.50 | 18.05 | 18.92 | 0.20 | 29,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | 49.30 | 48.00 | 48.15 | 1.17 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 63.02 | 60.95 | 63.02 | 3.00 | 47,000 |
| Azgard Nine | 12.60 | 12.10 | 12.54 | 0.67 | 1,964,500 |
| Blessed Tex. XD | — | — | 313.99 | — | — |
| Crescent Tex. | 29.66 | 28.80 | 29.66 | 1.41 | 309,000 |
| Dawood Law | 168.00 | 166.15 | 166.15 | 0.15 | 7,600 |
| Gul Ahmed XD | 52.00 | 51.05 | 51.42 | 1.63 | 621,000 |
| Jubilee Spinning | 4.99 | 4.75 | 4.78 | -0.02 | 13,000 |
| Kohinoor Textile XD | 52.04 | 50.50 | 51.98 | 2.41 | 1,288,500 |
| Nishat (Chun) XD | 60.99 | 59.50 | 60.96 | 2.87 | 3,235,500 |
| Nishat Mills Ltd XD | 151.50 | 149.05 | 149.77 | 3.23 | 861,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2212.00 | 2184.53 | 2194.19 | -105.31 | 500 |
| Khyber Tobacco | 620.00 | 570.00 | 570.00 | -30.00 | 2,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.35 | 11.94 | 12.19 | 0.37 | 7,898,000 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 245.00 | 240.00 | 240.01 | -2.25 | 600 |
| PNSC CXD | 63.19 | 60.25 | 63.00 | 1.55 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 91.50 | 88.00 | 89.21 | -0.59 | 128,000 |
| Hum Network | 6.10 | 5.84 | 6.01 | 0.09 | 135,000 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 131.30 | 122.00 | 122.84 | -4.57 | 571,500 |
| PTCL XD | 11.34 | 10.87 | 11.26 | 0.50 | 2,300,000 |
| Systems Limited | 116.00 | 114.00 | 115.01 | 0.85 | 8,000 |
| Telecard Limited | 1.90 | 1.84 | 1.85 | 0.05 | 155,000 |
| TRG Pak Ltd | 31.40 | 30.26 | 31.40 | 1.49 | 10,610,500 |
| WorldCall Telecom | 2.03 | 1.94 | 1.96 | 0.05 | 1,652,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 200.03 | 200.03 | 190.51 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
