KARACHI November 7:At the close of trading, the PSX-100 index was 40958.53,down 535.44 points
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan XD | 175.00 | Colgate Palm | 99.99 |
| Hinopak Motor | 36.11 | Wyeth Pak Ltd. | 62.14 |
| Indus Dyeing XD | 22.77 | Murree Brewery | 18.21 |
| Khyber Textile | 20.00 | Shezan Inter. XDXB | 16.61 |
| Indus Motor Co. | 19.70 | Bhanero Tex. XD | 15.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 543.50 | 540.00 | 540.00 | -2.50 | 450 |
| Atlas Honda Ltd | 460.00 | 440.10 | 446.70 | -1.63 | 700 |
| Ghandhara Ind. XDXB | 392.00 | 358.00 | 369.82 | -6.35 | 286,150 |
| Ghandhara Nissan | 114.66 | 104.00 | 111.51 | 2.31 | 2,382,100 |
| Honda Atlas Cars | 284.00 | 267.00 | 275.05 | 2.43 | 1,277,900 |
| Hinopak Motor | 766.50 | 733.00 | 766.11 | 36.11 | 2,800 |
| Indus Motor Co | 1418.00 | 1359.20 | 1396.07 | 19.70 | 7,180 |
| Millat Tractors XD | 1015.00 | 1001.00 | 1004.67 | -14.33 | 70,720 |
| Pak Suzuki | 233.00 | 219.12 | 219.12 | -11.53 | 372,700 |
| Sazgar Eng | — | — | 286.77 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 210.00 | 205.11 | 210.00 | 0.00 | 2,500 |
| Atlas BatteryXD | 212.50 | 203.05 | 206.32 | 0.33 | 9,400 |
| Bal.Wheels XD | 78.80 | 77.61 | 77.93 | -3.76 | 1,500 |
| Exide (PAK) | 245.00 | 245.00 | 245.00 | -0.20 | 700 |
| General Tyre XDXB | 103.62 | 99.00 | 100.68 | 1.99 | 590,600 |
| Thal Limited XD | 438.11 | 431.00 | 435.29 | -9.60 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 129.50 | 122.00 | 125.07 | -3.04 | 125,100 |
| Cherat Cement XD | 78.93 | 74.03 | 74.04 | -3.88 | 352,400 |
| DGK Cement XD | 105.25 | 100.25 | 100.47 | -5.05 | 5,982,200 |
| Fauji Cement | 25.49 | 24.42 | 25.03 | -0.52 | 6,509,000 |
| Fecto Cement XD | 39.85 | 38.60 | 38.72 | -1.18 | 42,000 |
| Gharibwal Cement XD | 19.24 | 18.02 | 18.36 | -0.62 | 103,000 |
| Kohat Cement XDXB | 104.00 | 99.99 | 100.02 | -4.30 | 295,400 |
| Lucky Cement | 485.00 | 464.00 | 471.52 | -12.00 | 446,050 |
| Maple Leaf XD | 51.40 | 49.29 | 49.29 | -2.59 | 12,296,000 |
| Pioneer Cement | 53.91 | 50.35 | 51.23 | -1.76 | 2,627,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 517.90 | 511.00 | 516.99 | 0.25 | 1,200 |
| Akzo Nobel Pak | 151.00 | 150.00 | 151.00 | -1.99 | 1,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 81.00 | 79.26 | 79.26 | -1.94 | 6,700 |
| Biafo Ind XDXB | 245.85 | 239.82 | 241.57 | -5.35 | 12,000 |
| Colgate Palmolive | 2550.00 | 2400.01 | 2400.01 | -99.99 | 40 |
| Engro Polymer | 39.04 | 36.56 | 38.08 | 0.12 | 15,838,000 |
| Ghani Gases XB | 13.43 | 13.00 | 13.08 | -0.36 | 150,500 |
| ICI Pakistan | 620.00 | 610.00 | 612.00 | 4.46 | 9,650 |
| Ittehad Chem. XDXB | 29.29 | 27.63 | 27.98 | -1.10 | 239,500 |
| Lotte Chemical | 18.55 | 17.56 | 17.89 | -0.37 | 14,526,000 |
| Leiner Pak Gelat | 17.34 | 17.34 | 17.34 | -1.00 | 1,000 |
| Nimir Ind. Chem. XD | 60.03 | 59.90 | 60.00 | -1.00 | 71,500 |
| Sitara Chemical XD | — | — | 342.01 | — | — |
| Sitara Peroxide | 36.21 | 34.20 | 34.37 | -1.63 | 1,550,000 |
| Wah-Noble XD | 310.00 | 294.00 | 307.70 | 2.70 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.09 | 8.00 | 8.02 | -0.07 | 10,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.00 | 102.50 | 102.50 | 0.69 | 13,500 |
| Askari Bank | 24.73 | 24.20 | 24.25 | -0.54 | 176,000 |
| Bank Al-Falah | 51.70 | 50.49 | 50.94 | -0.36 | 310,000 |
| Bank AL-Habib | 75.50 | 73.00 | 73.32 | -2.32 | 563,000 |
| Bank Of Khyber | — | — | 12.26 | — | — |
| B.O.Punjab | 13.18 | 12.59 | 12.64 | -0.41 | 11,919,000 |
| Faysal Bank | 25.88 | 24.45 | 25.13 | -0.31 | 263,500 |
| Habib Bank | 145.90 | 138.15 | 141.89 | -3.53 | 1,784,500 |
| Habib Metropolitan | 45.00 | 43.00 | 44.20 | 0.62 | 173,000 |
| JS Bank Ltd | 7.00 | 6.75 | 6.75 | -0.25 | 1,500 |
| MCB Bank Ltd | 195.00 | 191.85 | 192.08 | -2.74 | 400,500 |
| Meezan Bank | 99.00 | 95.10 | 96.46 | -0.96 | 164,000 |
| National Bank | 48.45 | 47.90 | 48.15 | -0.12 | 568,000 |
| Soneri Bank Ltd | 12.51 | 12.51 | 12.51 | 0.00 | 500 |
| United Bank | 149.90 | 142.00 | 145.35 | -3.09 | 1,422,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 37.10 | — | — |
| Bolan Casting XD | 94.00 | 85.49 | 90.92 | 0.94 | 25,200 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 178.00 | 170.00 | 171.88 | -5.78 | 36,700 |
| Inter Steel Ltd | 88.30 | 83.76 | 84.56 | -3.49 | 1,208,000 |
| K.S.B.Pumps | — | — | 236.72 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 82.25 | 81.30 | 81.49 | -0.53 | 1,231,000 |
| Engro Corp | 342.00 | 335.00 | 338.24 | -0.26 | 575,500 |
| Fatima Fert. | 35.50 | 35.20 | 35.25 | -0.25 | 37,000 |
| Fauji Fert Bin | 38.45 | 37.10 | 37.50 | -0.72 | 137,500 |
| Fauji Fert. | 98.00 | 97.00 | 97.43 | -0.51 | 428,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 58.00 | 55.51 | 55.72 | -0.28 | 60,500 |
| Shabbir Tiles XD | 19.14 | 17.80 | 19.03 | 0.89 | 12,340,000 |
| Tariq Glass Ind XD | 94.00 | 91.00 | 91.89 | -1.86 | 156,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | — | — | 43.66 | — | — |
| Adamjee Ins | 45.50 | 43.60 | 43.66 | -1.32 | 85,000 |
| EFU General | 110.00 | 109.00 | 109.00 | 0.50 | 14,500 |
| EFU Life Assr | 200.00 | 200.00 | 200.00 | -0.11 | 600 |
| Habib Insurance | 11.32 | 11.30 | 11.32 | 0.32 | 3,500 |
| IGI Life Ins | 57.75 | 57.75 | 57.75 | 0.00 | 6,000 |
| Pak Reinsurance | 33.20 | 33.05 | 33.13 | -0.14 | 5,000 |
| Premier Ins. | 7.15 | 7.15 | 7.15 | 0.00 | 4,000 |
| United Insurance | 10.73 | 10.25 | 10.71 | 0.21 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.64 | 11.25 | 11.85 | -0.26 | 9,000 |
| Service Ind.Ltd | 711.00 | 695.25 | 705.00 | 0.00 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Hotels | 116.89 | 106.50 | 116.89 | 5.17 | 4,500 |
| Synthetic Prod XD | 32.25 | 30.54 | 30.67 | -1.33 | 8,000 |
| Tri-Pack Films | 120.20 | 119.10 | 119.10 | 0.00 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XB | 1418.88 | 1406.02 | 1411.20 | 5.18 | 16,200 |
| Oil & Gas Devel XD | 156.50 | 152.20 | 153.02 | -2.74 | 1,658,000 |
| Pak Oilfields | 529.00 | 520.10 | 522.74 | -1.06 | 120,200 |
| Pak Petroleum XDXB | 180.50 | 176.00 | 176.54 | -1.79 | 564,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 485.00 | 468.00 | 480.38 | -2.62 | 18,700 |
| Burshane LPG XD | — | — | 37.00 | — | — |
| Hascol Petrol | 291.00 | 285.50 | 288.28 | 2.14 | 166,600 |
| PSO XDXB | 283.00 | 272.97 | 274.85 | -3.53 | 950,800 |
| Shell PakistanXD | 280.50 | 273.00 | 274.23 | -5.50 | 9,300 |
| Sui North Gas | 88.68 | 85.12 | 85.97 | -2.66 | 501,500 |
| Sui South Gas | 25.19 | 24.45 | 24.63 | -0.57 | 776,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 57.45 | 56.50 | 57.00 | -0.13 | 30,500 |
| Cherat Pack. XDXB | 162.00 | 155.55 | 156.23 | -3.45 | 48,700 |
| Merit Packaging | 24.41 | 23.70 | 23.97 | -0.07 | 35,000 |
| Packages Ltd | 388.00 | 379.00 | 380.22 | -10.60 | 29,450 |
| Security Paper | 94.00 | 93.00 | 93.00 | -1.38 | 4,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 540.10 | 535.00 | 535.00 | -12.00 | 1,100 |
| Ferozsons (Lab) XD | 197.00 | 184.47 | 184.50 | -9.67 | 79,300 |
| GlaxoSmithKline | 145.00 | 139.00 | 141.97 | -4.07 | 63,300 |
| Highnoon (Lab) | 345.00 | 335.00 | 337.00 | -14.58 | 6,400 |
| Otsuka Pak XD | 240.01 | 240.00 | 240.01 | -12.03 | 300 |
| Sanofi-Aventis | 920.00 | 910.00 | 911.00 | -10.26 | 240 |
| The Searle Comp | 349.00 | 327.00 | 329.38 | -10.88 | 667,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.50 | 37.20 | 37.39 | 0.89 | 6,000 |
| Engro Powergen | 31.75 | 30.75 | 31.00 | -0.22 | 11,000 |
| Hub Power Co | 94.90 | 93.25 | 93.92 | -0.55 | 645,500 |
| Kot Addu Power XD | 52.93 | 52.47 | 52.58 | -0.30 | 203,500 |
| K-Electric Ltd. | 5.84 | 5.51 | 5.68 | -0.15 | 13,713,000 |
| Lalpir Power | 15.51 | 15.30 | 15.30 | -0.29 | 10,000 |
| Nishat Chun.Power XD | 25.30 | 25.03 | 25.14 | -0.36 | 24,000 |
| Nishat Power XD | 28.00 | 27.00 | 27.92 | 0.49 | 88,000 |
| Pakgen Power | 17.60 | 16.14 | 16.79 | 0.19 | 50,000 |
| Saif Power Ltd. | 24.45 | 24.10 | 24.32 | -0.28 | 22,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 210.60 | 199.01 | 204.86 | 0.19 | 1,923,200 |
| Byco Petroleum | 12.00 | 11.51 | 11.55 | -0.45 | 603,000 |
| National Refin XD | 303.40 | 289.00 | 291.00 | -2.55 | 112,300 |
| Pak Refinery | 31.20 | 30.06 | 30.21 | -1.11 | 390,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 194.99 | 189.95 | 194.99 | -4.95 | 500 |
| Adam Sugar | 31.39 | 29.85 | 30.84 | 0.44 | 4,000 |
| Habib-ADM Ltd. | 51.50 | 48.45 | 51.50 | 0.50 | 5,000 |
| Noon Sugar | 60.00 | 60.00 | 60.00 | 0.05 | 1,000 |
| Shahmurad Sugar | — | — | 110.00 | — | — |
| Shakarganj Limited | 71.00 | 71.00 | 71.00 | -0.02 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.80 | 23.15 | 24.80 | 0.45 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.74 | 2.55 | 2.57 | -0.15 | 213,500 |
| Gadoon Textile XD | 307.00 | 300.00 | 303.88 | -3.95 | 6,800 |
| Kohinoor Spining | 3.28 | 3.15 | 3.18 | -0.06 | 280,000 |
| Premium Textile XD | 240.00 | 238.10 | 239.76 | -10.24 | 800 |
| Saif Textile XD | 19.40 | 18.71 | 18.72 | -0.97 | 20,000 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | — | — | 46.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 60.60 | 60.02 | 60.02 | -1.98 | 1,000 |
| Azgard Nine | 12.30 | 11.80 | 11.87 | -0.38 | 1,135,000 |
| Crescent Tex. | 29.30 | 28.25 | 28.25 | -1.48 | 49,000 |
| Dawood Law | 168.50 | 166.00 | 166.00 | 0.82 | 3,700 |
| Gul Ahmed XD | 51.45 | 49.12 | 49.79 | -1.33 | 240,500 |
| Jubilee Spinning | 4.80 | 4.60 | 4.80 | -0.19 | 1,000 |
| Kohinoor Textile XD | 50.90 | 49.50 | 49.57 | -0.68 | 883,500 |
| Nishat (Chun) XD | 60.45 | 57.51 | 58.09 | -1.78 | 1,031,000 |
| Nishat Mills Ltd XD | 151.90 | 145.00 | 146.54 | -1.60 | 356,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2299.50 | — | — |
| Khyber Tobacco | 621.00 | 587.00 | 600.00 | 8.47 | 1,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 12.54 | 11.50 | 11.82 | -0.56 | 6,042,000 |
| Pak Int Cont XD | 246.00 | 242.00 | 242.26 | -8.49 | 1,200 |
| PNSC CXD | 62.20 | 60.65 | 61.45 | -1.33 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 90.00 | 85.18 | 89.80 | 0.14 | 264,500 |
| Hum Network | 6.29 | 5.90 | 5.92 | -0.29 | 221,000 |
| Netsol Tech. XD | 127.89 | 120.00 | 127.41 | 5.61 | 1,805,000 |
| PTCL XD | 10.89 | 10.73 | 10.76 | -0.09 | 85,500 |
| Systems Limited | 115.90 | 113.50 | 114.16 | -0.95 | 49,500 |
| Telecard Limited | 1.85 | 1.65 | 1.80 | -0.02 | 49,000 |
| TRG Pak Ltd | 31.30 | 29.45 | 29.91 | -1.08 | 10,779,000 |
| WorldCall Telecom | 2.02 | 1.80 | 1.91 | 0.04 | 5,596,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 191.00 | 190.01 | 190.51 | -9.49 | 200 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
