KARACHI November 6:At the close of trading, the PSX-100 index was 40958.53,down 535.44 points
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 30.01 | Pak Tobacco | 120.50 |
| Jubilee Life Ins | 25.00 | Wyeth Pak Ltd | 37.86 |
| Ghandhara Ind. XDXB | 17.91 | Shezan Inter. XDXB | 23.37 |
| The Searle Co. | 16.20 | Sanofi-Aventis | 22.91 |
| Mari Petroleum | 15.30 | Hinopak Motor | 20.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 544.99 | 536.00 | 542.50 | -2.50 | 2,350 |
| Atlas Honda Ltd | 461.00 | 445.00 | 448.33 | 7.29 | 1,050 |
| Ghandhara Ind. XDXB | 376.17 | 360.00 | 376.17 | 17.91 | 30,000 |
| Ghandhara Nissan | 109.20 | 106.20 | 109.20 | 5.20 | 706,200 |
| Honda Atlas Cars | 272.62 | 253.00 | 272.62 | 12.98 | 894,600 |
| Hinopak Motor | 745.00 | 730.00 | 730.00 | -20.00 | 100 |
| Indus Motor Co | 1424.00 | 1327.50 | 1376.37 | 5.15 | 32,240 |
| Millat Tractors XD | 1040.00 | 990.00 | 1019.00 | 13.19 | 67,080 |
| Pak Suzuki | 238.90 | 227.50 | 230.65 | -4.28 | 188,200 |
| Sazgar Eng | 290.00 | 275.00 | 286.77 | 2.27 | 5,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 216.50 | 209.99 | 210.00 | 2.88 | 1,100 |
| Atlas BatteryXD | 209.15 | 202.21 | 205.99 | -1.49 | 6,100 |
| Bal.Wheels XD | 82.00 | 81.58 | 81.69 | -4.18 | 1,600 |
| Exide (PAK) | 250.00 | 244.41 | 245.20 | -12.05 | 2,400 |
| General Tyre XDXB | 99.99 | 94.31 | 98.69 | 0.14 | 178,100 |
| Thal Limited XD | 457.90 | 432.15 | 444.89 | 2.68 | 8,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 132.90 | 127.10 | 128.11 | -5.59 | 109,200 |
| Cherat Cement XD | 79.50 | 75.93 | 77.92 | -2.00 | 457,500 |
| DGK Cement XD | 109.00 | 105.52 | 105.52 | -5.55 | 3,814,600 |
| Fauji Cement | 26.66 | 25.49 | 25.55 | -1.28 | 8,102,000 |
| Fecto Cement XD | 41.20 | 39.06 | 39.90 | -1.06 | 10,500 |
| Gharibwal Cement XD | 19.45 | 18.60 | 18.98 | -0.34 | 78,500 |
| Javedan Corp XDXB | 33.40 | 33.40 | 33.40 | -0.60 | 500 |
| Kohat Cement XDXB | 111.00 | 104.32 | 104.32 | -5.49 | 159,000 |
| Lucky Cement | 497.00 | 474.00 | 483.52 | -14.56 | 765,650 |
| Maple Leaf XD | 53.40 | 51.88 | 51.88 | -2.73 | 2,763,500 |
| Pioneer Cement | 55.49 | 52.46 | 52.99 | -2.23 | 2,323,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 518.00 | 506.10 | 516.74 | 6.09 | 3,200 |
| Akzo Nobel Pak | 153.98 | 150.00 | 152.99 | -2.22 | 8,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 82.00 | 81.00 | 81.20 | -1.80 | 6,900 |
| Biafo Ind XDXB | 247.00 | 241.50 | 246.92 | 1.94 | 5,300 |
| Colgate Palmolive | 2590.00 | 2500.00 | 2500.00 | 30.01 | 40 |
| Engro Polymer | 38.37 | 35.25 | 37.96 | 1.41 | 18,061,000 |
| Ghani Gases XB | 13.70 | 13.20 | 13.44 | -0.43 | 64,500 |
| ICI Pakistan | 620.00 | 600.00 | 607.54 | -11.69 | 1,800 |
| Ittehad Chem. XDXB | 29.80 | 29.00 | 29.08 | -1.25 | 236,000 |
| Lotte Chemical | 18.60 | 18.00 | 18.26 | -0.39 | 8,273,000 |
| Leiner Pak Gelat | 18.34 | 18.34 | 18.34 | -1.00 | 1,000 |
| Nimir Ind. Chem. XD | 9.00 | 8.63 | 8.74 | -0.17 | 1,251,500 |
| Pak Gum & Chem. | 126.95 | 117.00 | 126.95 | 5.95 | 600 |
| Sitara Chemical XD | 349.00 | 340.00 | 342.01 | -8.92 | 900 |
| Sitara Peroxide | 36.79 | 35.00 | 36.00 | -0.33 | 1,164,500 |
| Wah-Noble XD | 305.00 | 291.00 | 305.00 | 3.64 | 8,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.18 | 7.80 | 8.09 | 0.03 | 56.000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 103.82 | 103.81 | 103.81 | -1.24 | 1,000 |
| Askari Bank | 25.40 | 24.00 | 24.70 | -0.18 | 497,000 |
| Bank Al-Falah | 52.00 | 50.51 | 51.30 | -1.17 | 371,500 |
| Bank AL-Habib | 76.00 | 75.00 | 75.64 | -1.32 | 191,000 |
| Bank Of Khyber | 12.26 | 12.26 | 12.26 | -0.23 | 500 |
| B.O.Punjab | 13.20 | 12.75 | 13.05 | -0.27 | 12,918,500 |
| Faysal Bank | 25.50 | 24.82 | 25.44 | 0.17 | 442,000 |
| Habib Bank | 146.50 | 142.00 | 145.42 | -1.72 | 1,032,700 |
| Habib Metropolitan | 44.00 | 43.50 | 43.58 | -1.31 | 123,500 |
| JS Bank Ltd | 7.00 | 7.00 | 7.00 | -0.10 | 4,000 |
| MCB Bank Ltd | 196.01 | 193.55 | 194.82 | -3.37 | 514,300 |
| Meezan Bank | 98.70 | 96.50 | 97.42 | -1.57 | 31,000 |
| National Bank | 48.59 | 48.00 | 48.27 | -0.56 | 641,500 |
| Soneri Bank Ltd | 12.70 | 12.40 | 12.51 | -0.35 | 1,500 |
| United Bank | 151.10 | 147.00 | 148.44 | -2.76 | 621,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 37.10 | — | — |
| Bolan Casting XD | 92.25 | 88.00 | 89.98 | 1.86 | 34,300 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 184.00 | 175.20 | 177.66 | -6.59 | 65,500 |
| Inter Steel Ltd | 92.50 | 88.05 | 88.05 | -4.63 | 1,993,200 |
| K.S.B.Pumps | 238.00 | 238.00 | 236.72 | 0.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 82.40 | 80.60 | 82.02 | 0.64 | 3,521,500 |
| Engro Corp | 341.00 | 335.01 | 338.50 | -6.00 | 679,300 |
| Fatima Fert. | 36.00 | 35.32 | 35.50 | -0.71 | 76,000 |
| Fauji Fert Bin | 39.50 | 37.90 | 38.22 | -0.55 | 1,038,000 |
| Fauji Fert. | 98.40 | 96.50 | 97.94 | -0.15 | 350,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 58.40 | 55.90 | 56.00 | -0.18 | 115,500 |
| Shabbir Tiles XD | 18.60 | 17.30 | 18.14 | 0.13 | 3,964,500 |
| Tariq Glass Ind XD | 94.01 | 92.20 | 93.75 | -1.59 | 79,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | — | — | 28.65 | — | — |
| Adamjee Ins | 45.88 | 44.50 | 44.98 | -1.02 | 37,500 |
| Atlas Ins Ltd | — | — | 65.51 | — | — |
| Century Insurance XD | — | — | 20.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 111.00 | 108.50 | 108.50 | -1.00 | 2,400 |
| EFU Life Assr | 200.11 | 200.11 | 200.11 | -6.85 | 500 |
| Habib Insurance | — | — | 11.00 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 58.01 | 57.75 | 57.75 | -2.85 | 12,500 |
| JubileeGen Ins. | 68.00 | 68.00 | 68.00 | 2.89 | 500 |
| Pak Reinsurance | 34.00 | 32.00 | 33.27 | -0.06 | 16,000 |
| Premier Ins. | — | — | 7.15 | — | — |
| TPL Insurance XB | — | — | 19.28 | — | — |
| United Insurance | 10.88 | 10.50 | 10.50 | 0.06 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.47 | 12.00 | 12.11 | -0.37 | 2,000 |
| Service Ind.Ltd | 710.00 | 705.00 | 705.00 | -15.00 | 250 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 134.34 | — | — |
| Pak Hotels | 111.72 | 111.72 | 111.72 | -5.87 | 500 |
| Shifa Int HospXD | — | — | 260.00 | — | — |
| Synthetic Prod XD | 32.00 | 31.05 | 32.00 | -0.27 | 7,500 |
| Tri-Pack Films | 119.20 | 119.10 | 119.10 | -2.67 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XB | 1420.00 | 1400.00 | 1406.02 | -15.30 | 19,180 |
| Oil & Gas Devel XD | 156.65 | 154.00 | 155.76 | -0.71 | 1,707,700 |
| Pak Oilfields | 533.01 | 517.00 | 523.80 | -9.70 | 266,700 |
| Pak Petroleum XDXB | 181.05 | 177.00 | 178.33 | -3.04 | 438,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 484.00 | 470.00 | 483.00 | 8.69 | 11,300 |
| Burshane LPG XD | 37.01 | 36.60 | 37.00 | -0.99 | 5,000 |
| Hascol Petrol | 288.00 | 281.01 | 286.14 | -0.11 | 83,500 |
| PSO XDXB | 280.50 | 271.00 | 278.38 | -5.31 | 1,214,100 |
| Shell PakistanXD | 290.00 | 275.00 | 279.73 | -5.65 | 56,300 |
| Sui North Gas | 92.99 | 88.35 | 88.63 | -4.37 | 1,465,500 |
| Sui South Gas | 25.99 | 24.81 | 25.20 | -0.84 | 1,007,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 58.00 | 57.02 | 57.13 | -1.57 | 9,500 |
| Cherat Pack. XDXB | 165.00 | 158.50 | 159.68 | -5.39 | 48,200 |
| Merit Packaging | 25.25 | 23.80 | 24.04 | -0.89 | 175,500 |
| Packages Ltd | 392.00 | 385.00 | 390.82 | 3.21 | 13,050 |
| Security Paper | 96.50 | 92.15 | 94.38 | 0.30 | 9,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 547.00 | 540.00 | 547.00 | -12.27 | 1,650 |
| Ferozsons (Lab) XD | 197.95 | 183.50 | 194.17 | 1.02 | 208,200 |
| GlaxoSmithKline | 150.50 | 143.50 | 146.04 | -3.46 | 68,500 |
| Highnoon (Lab) | 354.00 | 338.25 | 351.58 | -3.92 | 8,400 |
| Otsuka Pak XD | — | — | 252.04 | — | — |
| Sanofi-Aventis | 970.00 | 910.00 | 921.26 | -22.91 | 620 |
| The Searle Comp | 340.26 | 315.65 | 340.26 | 16.20 | 1,087,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.50 | 36.00 | 36.50 | 0.00 | 20,000 |
| Engro Powergen | 32.09 | 31.22 | 31.22 | -0.21 | 11,500 |
| Hub Power Co | 95.05 | 92.75 | 94.47 | -0.89 | 534,500 |
| Kot Addu Power XD | 53.96 | 52.50 | 52.88 | -1.06 | 707,000 |
| K-Electric Ltd. | 6.02 | 5.76 | 5.83 | -0.36 | 11,089,000 |
| Kohinoor Energy XD | — | — | 38.00 | — | — |
| Lalpir Power | 15.90 | 15.50 | 15.59 | -0.38 | 36,000 |
| Nishat Chun.Power XD | 25.50 | 25.00 | 25.50 | -0.40 | 20,500 |
| Nishat Power XD | 27.75 | 26.76 | 27.43 | -0.08 | 700,000 |
| Pakgen Power | 16.99 | 16.50 | 16.60 | -0.32 | 34,000 |
| Saif Power Ltd. | 25.40 | 24.00 | 24.60 | -0.20 | 20,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 205.53 | 187.51 | 204.67 | 8.92 | 2,290,900 |
| Byco Petroleum | 12.30 | 11.80 | 12.00 | -0.25 | 1,207,000 |
| National Refin XD | 304.00 | 288.18 | 293.55 | -9.79 | 151,700 |
| Pak Refinery | 31.51 | 30.56 | 31.32 | -0.13 | 746,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 199.98 | 199.90 | 199.94 | 5.94 | 200 |
| Adam Sugar | 31.14 | 30.01 | 30.40 | -0.86 | 1,500 |
| AL-Noor Sugar | — | — | 44.00 | — | — |
| Faran Sugar | — | — | 68.50 | — | — |
| Habib-ADM Ltd. | 51.00 | 48.46 | 51.00 | 0.00 | 2,000 |
| J.D.W Sugar | — | — | 288.89 | — | — |
| Mirpurkhas Sugar | — | — | 109.30 | — | — |
| Noon Sugar | — | — | 59.95 | — | — |
| Shahmurad Sugar | — | — | 110.00 | — | — |
| Shakarganj Limited | 71.02 | 71.02 | 71.02 | -3.48 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 24.35 | 23.75 | 24.35 | -0.64 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.85 | — | — |
| Dewan Farooque Sp | 2.80 | 2.70 | 2.72 | -0.03 | 29,500 |
| Gadoon Textile XD | 308.50 | 297.00 | 307.83 | -0.02 | 102,900 |
| Kohinoor Spining | 3.32 | 3.19 | 3.24 | -0.01 | 580,500 |
| Premium Textile XD | — | — | 250.00 | — | — |
| Saif Textile XD | 19.69 | 19.69 | 19.69 | 0.25 | 500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | 46.98 | 46.98 | 46.98 | 2.23 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.00 | 62.00 | 62.00 | -0.50 | 2,000 |
| Azgard Nine | 12.70 | 12.15 | 12.25 | -0.34 | 808,000 |
| Blessed Tex. XD | — | — | 313.99 | — | — |
| Crescent Tex. | 30.00 | 28.61 | 29.73 | -0.24 | 25,500 |
| Dawood Law | 168.50 | 164.25 | 165.18 | 4.70 | 8,100 |
| Gul Ahmed XD | 52.60 | 50.49 | 50.12 | -1.44 | 402,500 |
| Jubilee Spinning | 4.99 | 4.99 | 4.99 | 0.19 | 500 |
| Kohinoor Textile XD | 52.25 | 50.00 | 50.25 | -2.16 | 1,782,000 |
| Nishat (Chun) XD | 60.35 | 57.80 | 59.87 | -0.68 | 1,613,000 |
| Nishat Mills Ltd XD | 150.51 | 143.41 | 148.14 | -2.81 | 1,593,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2350.00 | 2299.00 | 2299.50 | -120.50 | 300 |
| Khyber Tobacco | 609.74 | 580.00 | 591.53 | -12.97 | 1,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.50 | 12.10 | 12.38 | -0.27 | 6,049,000 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 250.75 | 245.00 | 250.75 | 1.82 | 600 |
| PNSC CXD | 63.05 | 62.60 | 62.78 | -0.28 | 12,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 90.40 | 86.40 | 89.66 | 1.31 | 303,500 |
| Hum Network | 6.30 | 5.85 | 6.21 | 0.23 | 559,500 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 121.80 | 116.99 | 121.80 | 5.80 | 570,000 |
| PTCL XD | 10.98 | 10.80 | 10.85 | -0.12 | 197,000 |
| Systems Limited | — | — | 115.11 | — | — |
| Telecard Limited | 1.90 | 1.78 | 1.82 | 0.00 | 37,000 |
| TRG Pak Ltd | 31.29 | 29.68 | 30.99 | 0.46 | 20,817,500 |
| WorldCall Telecom | 1.98 | 1.85 | 1.87 | -0.08 | 1,944,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 200.01 | 200.00 | 200.00 | -10.00 | 9,100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
