KARACHI November 3:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 116.99 | Island Textile XD | 56.00 |
| Sanofi-Aventis | 44.05 | Mari Petroleum XB | 50.90 |
| Indus Motor Co. | 40.04 | Murree Brewery | 24.60 |
| Khyber Tobacco | 18.84 | Service Ind. Ltd | 21.22 |
| Ghandhara Ind. XDXB | 17.06 | Hinopak Motor | 19.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 550.00 | 531.50 | 545.00 | 8.00 | 2,300 |
| Atlas Honda Ltd | 442.00 | 430.00 | 441.04 | 16.71 | 3,000 |
| Ghandhara Ind. XDXB | 358.26 | 344.98 | 358.26 | 17.06 | 125,650 |
| Ghandhara Nissan | 104.00 | 103.10 | 104.00 | 4.95 | 169,600 |
| Honda Atlas Cars | 259.64 | 252.52 | 259.64 | 12.36 | 145,600 |
| Hinopak Motor | 750.00 | 730.55 | 750.00 | -19.00 | 350 |
| Indus Motor Co | 1390.00 | 1340.00 | 1371.22 | 40.04 | 12,060 |
| Millat Tractors XD | 1030.00 | 1000.00 | 1005.81 | 0.75 | 20,440 |
| Pak Suzuki | 237.00 | 227.00 | 234.93 | 9.12 | 645,500 |
| Sazgar Eng | 288.00 | 278.00 | 284.50 | 5.80 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 210.00 | 203.00 | 207.12 | 2.12 | 9,600 |
| Atlas BatteryXD | 207.48 | 199.00 | 207.48 | 9.88 | 18,100 |
| Bal.Wheels XD | 85.87 | 85.86 | 85.87 | 4.08 | 400 |
| Exide (PAK) | 257.25 | 256.00 | 257.25 | 12.25 | 4,400 |
| General Tyre XDXB | 101.95 | 97.95 | 98.55 | -0.35 | 330,500 |
| Thal Limited XD | 447.00 | 440.00 | 442.21 | 0.35 | 6,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 134.60 | 128.50 | 133.70 | 4.09 | 231,100 |
| Cherat Cement XD | 82.43 | 78.89 | 79.92 | 1.36 | 1,370,300 |
| DGK Cement XD | 111.59 | 106.60 | 111.07 | 4.79 | 8,979,300 |
| Fauji Cement | 27.25 | 26.10 | 26.83 | 0.57 | 11,914,000 |
| Fecto Cement XD | 41.15 | 39.42 | 40.96 | 1.46 | 39,000 |
| Gharibwal Cement XD | 19.74 | 18.82 | 19.32 | 0.54 | 440,500 |
| Javedan Corp XDXB | 34.00 | 32.50 | 34.00 | 0.34 | 18,000 |
| Kohat Cement XDXB | 113.50 | 108.25 | 109.81 | 0.78 | 341,800 |
| Lucky Cement | 508.00 | 487.00 | 498.08 | 11.55 | 1,576,150 |
| Maple Leaf XD | 54.91 | 51.70 | 54.61 | 2.31 | 11,801,000 |
| Pioneer Cement | 56.00 | 53.60 | 55.22 | 1.72 | 3,392,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 518.00 | 505.00 | 510.65 | -1.14 | 3,000 |
| Akzo Nobel Pak | 155.90 | 147.01 | 155.21 | 5.22 | 10,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 85.00 | 83.00 | 83.00 | 2.00 | 2,800 |
| Biafo Ind XDXB | 246.00 | 242.95 | 244.98 | 0.48 | 12,000 |
| Colgate Palmolive | 2469.99 | 2469.99 | 2469.99 | 116.99 | 20 |
| Engro Polymer | 37.07 | 35.81 | 36.55 | 0.56 | 8,952,500 |
| Ghani Gases XB | 14.00 | 13.50 | 13.87 | 0.23 | 292,500 |
| ICI Pakistan | 630.00 | 615.00 | 619.23 | 0.63 | 13,500 |
| Ittehad Chem. XDXB | 31.48 | 30.00 | 30.33 | -0.17 | 121,500 |
| Lotte Chemical | 18.95 | 18.40 | 18.65 | -0.01 | 6,349,500 |
| Leiner Pak Gelat | 21.34 | 19.34 | 19.34 | -1.01 | 4,000 |
| Nimir Ind. Chem. XD | 61.00 | 61.00 | 61.00 | -0.99 | 5,000 |
| Pak Gum & Chem. | — | — | 121.00 | — | — |
| Sitara Chemical XD | 350.97 | 342.00 | 350.93 | 16.67 | 27,300 |
| Sitara Peroxide | 37.50 | 35.99 | 36.33 | -0.18 | 2,273,500 |
| Wah-Noble XD | 310.00 | 290.00 | 301.36 | 1.42 | 8,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.10 | 7.86 | 8.06 | 0.06 | 42,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.00 | 105.00 | 105.05 | -0.95 | 85,000 |
| Askari Bank | 25.15 | 23.65 | 24.97 | 0.74 | 1,682,500 |
| Bank Al-Falah | 53.95 | 51.11 | 52.47 | 0.60 | 1,489,000 |
| Bank AL-Habib | 78.84 | 75.81 | 76.96 | 0.30 | 552,000 |
| Bank Of Khyber | 12.50 | 12.49 | 12.49 | 0.19 | 6,500 |
| B.O.Punjab | 13.50 | 12.95 | 13.32 | 0.25 | 25,397,500 |
| Faysal Bank | 25.90 | 24.85 | 25.27 | 0.10 | 385,000 |
| Habib Bank | 150.10 | 144.20 | 147.14 | 2.80 | 2,751,900 |
| Habib Metropolitan | 45.50 | 44.00 | 44.89 | -0.61 | 125,500 |
| JS Bank Ltd | 7.10 | 6.61 | 7.10 | 0.09 | 13,000 |
| MCB Bank Ltd | 200.30 | 198.00 | 198.19 | 0.14 | 579,300 |
| Meezan Bank | 100.00 | 97.25 | 98.99 | 0.78 | 307,000 |
| National Bank | 49.20 | 48.01 | 48.83 | 0.76 | 1,392,500 |
| Soneri Bank Ltd | 12.97 | 12.38 | 12.86 | 0.48 | 85,000 |
| United Bank | 154.48 | 145.00 | 151.20 | 3.74 | 2,230,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 37.10 | — | — |
| Bolan Casting XD | 88.12 | 86.50 | 88.12 | 4.19 | 25,700 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 185.00 | 180.00 | 184.25 | 2.70 | 64,700 |
| Inter Steel Ltd | 94.65 | 89.90 | 92.68 | 0.54 | 2,134,600 |
| K.S.B.Pumps | 252.30 | 236.00 | 236.72 | -3.57 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 81.85 | 80.30 | 81.38 | 0.76 | 2,744,500 |
| Engro Corp | 345.99 | 336.50 | 344.50 | 6.59 | 1,719,200 |
| Fatima Fert. | 36.25 | 35.80 | 36.21 | 0.26 | 266,500 |
| Fauji Fert Bin | 39.40 | 37.01 | 38.77 | 0.92 | 1,433,500 |
| Fauji Fert. | 98.75 | 96.31 | 98.09 | 0.24 | 256,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 57.45 | 56.00 | 56.18 | 0.17 | 126,000 |
| Shabbir Tiles XD | 18.60 | 17.65 | 18.01 | -0.17 | 2,188,500 |
| Tariq Glass Ind XD | 96.80 | 93.20 | 95.34 | 0.60 | 135,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 28.65 | 28.65 | 28.65 | 1.16 | 500 |
| Adamjee Ins | 46.99 | 45.20 | 46.00 | 0.00 | 145,000 |
| Atlas Ins Ltd | — | — | 65.51 | — | — |
| Century Insurance XD | — | — | 20.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 112.69 | 109.00 | 109.50 | 2.17 | 7,700 |
| EFU Life Assr | 206.97 | 203.99 | 206.97 | 9.71 | 5,000 |
| Habib Insurance | — | — | 11.00 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 60.60 | 60.25 | 60.60 | -1.63 | 1,000 |
| JubileeGen Ins. | — | — | 65.11 | — | — |
| Pak Reinsurance | 33.98 | 32.05 | 33.33 | 0.96 | 36,000 |
| Premier Ins. | — | — | 7.15 | — | — |
| TPL Insurance XB | 19.28 | 19.28 | 19.28 | 0.00 | 500 |
| United Insurance | 10.45 | 10.07 | 10.44 | 0.04 | 50,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.65 | 12.10 | 12.48 | 0.83 | 2,000 |
| Service Ind.Ltd | 720.00 | 711.01 | 720.00 | -21.22 | 300 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | — | — | 134.34 | — | — |
| Pak Hotels | 118.00 | 117.59 | 117.59 | 2.60 | 1,300 |
| Shifa Int HospXD | 260.00 | 260.00 | 260.00 | -4.99 | 500 |
| Synthetic Prod XD | 33.00 | 32.11 | 32.27 | -0.83 | 3,500 |
| Tri-Pack Films | 124.45 | 121.00 | 121.77 | -1.23 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XB | 1455.02 | 1406.00 | 1421.32 | -50.90 | 61,660 |
| Oil & Gas Devel XD | 156.95 | 154.60 | 156.47 | -1.30 | 3,516,500 |
| Pak Oilfields | 538.00 | 526.01 | 533.50 | -7.32 | 681,500 |
| Pak Petroleum XDXB | 185.05 | 178.61 | 181.37 | -4.61 | 1,536,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 490.00 | 470.01 | 474.31 | 0.03 | 51,150 |
| Burshane LPG XD | 37.99 | 37.49 | 37.99 | 0.54 | 1,500 |
| Hascol Petrol | 289.50 | 284.00 | 286.25 | -0.87 | 159,100 |
| PSO XDXB | 287.30 | 281.00 | 283.69 | 0.43 | 1,026,800 |
| Shell PakistanXD | 290.00 | 280.00 | 285.38 | 4.23 | 29,300 |
| Sui North Gas | 95.50 | 91.70 | 93.00 | 0.65 | 1,688,000 |
| Sui South Gas | 26.64 | 25.60 | 26.04 | 0.28 | 865,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 60.00 | 58.70 | 58.70 | -0.88 | 4,000 |
| Cherat Pack. XDXB | 172.50 | 164.00 | 165.07 | -1.18 | 256,000 |
| Merit Packaging | 25.40 | 24.30 | 24.93 | 0.17 | 630,000 |
| Packages Ltd | 397.85 | 385.00 | 387.61 | -6.54 | 30,000 |
| Security Paper | 95.00 | 92.80 | 94.08 | 1.26 | 8,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 560.00 | 550.00 | 559.27 | -3.73 | 3,550 |
| Ferozsons (Lab) XD | 194.05 | 186.00 | 193.15 | 8.34 | 187,500 |
| GlaxoSmithKline | 150.63 | 143.70 | 149.50 | 6.04 | 203,600 |
| Highnoon (Lab) | 368.00 | 350.01 | 355.50 | 3.53 | 11,700 |
| Otsuka Pak XD | 275.90 | 252.04 | 252.04 | -13.25 | 700 |
| Sanofi-Aventis | 945.12 | 910.00 | 944.17 | 44.05 | 1,600 |
| The Searle Comp | 324.06 | 310.00 | 324.06 | 15.43 | 620,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 32.15 | 31.43 | 31.43 | -0.29 | 13,000 |
| Hub Power Co | 96.00 | 93.21 | 95.36 | 1.36 | 3,376,000 |
| Kot Addu Power XD | 54.75 | 53.30 | 53.94 | 0.54 | 450,000 |
| K-Electric Ltd. | 6.30 | 6.12 | 6.19 | -0.03 | 7,972,000 |
| Kohinoor Energy XD | 38.900 | 37.43 | 38.00 | 0.00 | 8,500 |
| Lalpir Power | 16.30 | 15.30 | 15.97 | 0.45 | 130,000 |
| Nishat Chun.Power XD | 25.95 | 25.01 | 25.90 | 0.47 | 85,000 |
| Nishat Power XD | 27.65 | 27.45 | 27.51 | 0.54 | 32,500 |
| Pakgen Power | 17.00 | 15.81 | 16.92 | 0.37 | 26,500 |
| Saif Power Ltd. | 27.27 | 26.40 | 26.45 | 0.10 | 317,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 196.48 | 185.00 | 195.75 | 8.62 | 2,029,800 |
| Byco Petroleum | 12.59 | 11.95 | 12.25 | 0.14 | 3,891,500 |
| National Refin XD | 311.00 | 295.05 | 303.34 | 4.77 | 154,400 |
| Pak Refinery | 31.99 | 30.65 | 31.45 | 0.60 | 1,415,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 194.00 | — | — |
| Adam Sugar | 31.34 | 29.80 | 31.26 | 0.12 | 4,000 |
| AL-Noor Sugar | 44.00 | 0.00 | 44.00 | -0.63 | 0 |
| Faran Sugar | 68.50 | 68.26 | 68.50 | -2.00 | 1,000 |
| Habib-ADM Ltd. | 51.00 | 51.00 | 51.00 | 2.00 | 2,500 |
| J.D.W Sugar | 288.89 | 280.21 | 288.89 | -6.06 | 400 |
| Mirpurkhas Sugar | — | — | 109.30 | — | — |
| Noon Sugar | — | — | 59.95 | — | — |
| Shahmurad Sugar | — | — | 110.00 | — | — |
| Shakarganj Limited | 74.50 | 74.50 | 74.50 | 0.49 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.85 | — | — |
| Dewan Farooque Sp | 2.90 | 2.72 | 2.75 | -0.09 | 89,000 |
| Gadoon Textile XD | 310.00 | 300.00 | 307.85 | 11.90 | 273,800 |
| Kohinoor Spining | 3.35 | 3.12 | 3.25 | 0.06 | 967,500 |
| Nagina Cotton XD | — | — | 56.00 | — | — |
| Premium Textile XD | 250.00 | 249.98 | 250.00 | 0.00 | 1,600 |
| Saif Textile XD | 19.75 | 19.00 | 19.44 | 0.45 | 72,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | — | — | 44.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 64.44 | 61.60 | 62.50 | 0.57 | 11,000 |
| Azgard Nine | 12.95 | 12.35 | 12.59 | -0.05 | 3,656,500 |
| Blessed Tex. XD | — | — | 313.99 | — | — |
| Crescent Tex. | 30.57 | 28.61 | 29.97 | 0.85 | 246,000 |
| Dawood Law | 161.00 | 159.95 | 160.48 | 2.48 | 12,100 |
| Gul Ahmed XD | 53.70 | 52.00 | 52.56 | 0.14 | 1,143,000 |
| Jubilee Spinning | — | — | 4.80 | — | — |
| Kohinoor Textile XD | 52.41 | 50.60 | 52.41 | 2.49 | 4,123,000 |
| Nishat (Chun) XD | 62.95 | 60.00 | 60.55 | -0.66 | 4,015,500 |
| Nishat Mills Ltd XD | 155.00 | 150.00 | 150.95 | -0.47 | 449,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | — | — | 2420.00 | — | — |
| Khyber Tobacco | 614.94 | 557.00 | 604.50 | 18.84 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 13.10 | 12.48 | 12.65 | -0.28 | 14,621,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 249.99 | 245.00 | 248.93 | 2.21 | 1,300 |
| PNSC CXD | 64.01 | 62.32 | 63.06 | 0.11 | 19,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 89.40 | 84.00 | 88.35 | 3.20 | 173,000 |
| Hum Network | 6.06 | 5.60 | 5.98 | 0.28 | 2,284,500 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 117.00 | 113.00 | 116.00 | 2.63 | 492,000 |
| PTCL XD | 11.18 | 10.75 | 10.97 | -0.01 | 165,500 |
| Systems Limited | 116.01 | 114.01 | 115.11 | -1.82 | 73,000 |
| Telecard Limited | 1.90 | 1.80 | 1.82 | -0.02 | 237,500 |
| TRG Pak Ltd | 30.53 | 29.45 | 30.53 | 1.45 | 17,292,000 |
| WorldCall Telecom | 2.00 | 1.91 | 1.95 | 0.00 | 2,724,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 210.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
