KARACHI November 2:
| Company | Up | Company | Down |
|---|---|---|---|
| Unilever Foods | 299.99 | Khyber Tobacco | 28.14 |
| Colgate Palm | 111.99 | Gatron Ind. XD | 16.33 |
| Sanofi-Aventis | 42.86 | Wyeth Pak Ltd | 16.00 |
| Hinopak Motor | 28.00 | K.S.B Pumps | 12.64 |
| Pak Tobacco | 25.05 | Bata (Pak) | 11.37 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 544.00 | 531.00 | 537.00 | -5.87 | 3,200 |
| Atlas Honda Ltd | 425.00 | 403.00 | 424.33 | 14.87 | 1,450 |
| Ghandhara Ind. XDXB | 341.20 | 320.00 | 341.20 | 16.24 | 143,100 |
| Ghandhara Nissan | 99.05 | 94.60 | 99.05 | 4.71 | 937,700 |
| Honda Atlas Cars | 247.28 | 240.00 | 247.28 | 11.77 | 174,300 |
| Hinopak Motor | 776.99 | 769.00 | 769.00 | 28.00 | 200 |
| Indus Motor Co | 1350.00 | 1320.00 | 1331.18 | 1.40 | 3,940 |
| Millat Tractors XD | 1010.00 | 986.02 | 1005.06 | 9.81 | 26,000 |
| Pak Suzuki | 235.35 | 217.00 | 225.81 | 1.66 | 605,400 |
| Sazgar Eng | 282.95 | 272.00 | 278.70 | -1.87 | 1,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 212.00 | 204.00 | 205.00 | -5.30 | 6,900 |
| Atlas BatteryXD | 198.00 | 194.52 | 197.60 | 3.11 | 7,800 |
| Bal.Wheels XD | 81.90 | 81.73 | 81.79 | 3.79 | 1,200 |
| Exide (PAK) | 247.85 | 240.00 | 245.00 | 4.50 | 1,500 |
| General Tyre XDXB | 99.51 | 92.02 | 98.90 | 4.12 | 661,500 |
| Thal Limited XD | 444.95 | 438.00 | 441.86 | -2.21 | 1,350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 131.94 | 129.10 | 129.61 | -1.28 | 34,100 |
| Cherat Cement XD | — | — | 76.29 | — | — |
| DGK Cement XD | 108.00 | 103.07 | 106.28 | 0.71 | 4,371,100 |
| Fauji Cement | 26.60 | 25.50 | 26.26 | 0.01 | 4,297,000 |
| Fecto Cement XD | 39.84 | 39.50 | 39.50 | 0.45 | 10,000 |
| Gharibwal Cement XD | 19.25 | 18.70 | 18.78 | -0.11 | 59,000 |
| Javedan Corp XDXB | 33.99 | 33.00 | 33.66 | 0.93 | 3,000 |
| Kohat Cement XDXB | 110.00 | 106.00 | 109.03 | 1.21 | 149,200 |
| Lucky Cement | 495.00 | 485.01 | 486.53 | -10.42 | 778,650 |
| Maple Leaf XD | 52.42 | 49.26 | 52.30 | 2.37 | 9,156,000 |
| Pioneer Cement | 54.48 | 52.52 | 53.50 | 0.36 | 2,757,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 515.00 | 508.50 | 511.79 | 0.52 | 3,000 |
| Akzo Nobel Pak | 149.99 | 147.00 | 149.99 | 1.22 | 34,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 82.60 | 81.00 | 81.00 | -1.19 | 4,800 |
| Biafo Ind XDXB | 245.00 | 241.00 | 244.50 | -3.49 | 2,200 |
| Colgate Palmolive | 2353.00 | 2211.00 | 2353.00 | 111.99 | 80 |
| Engro Polymer | 36.70 | 35.50 | 35.99 | 0.00 | 4,057,000 |
| Ghani Gases XB | 14.38 | 13.10 | 13.64 | 0.16 | 890,000 |
| ICI Pakistan | 625.00 | 612.00 | 618.60 | 6.55 | 11,600 |
| Ittehad Chem. XDXB | 30.88 | 29.49 | 30.50 | 1.09 | 222,000 |
| Lotte Chemical | 18.90 | 18.00 | 18.66 | 0.49 | 7,793,500 |
| Leiner Pak Gelat | 20.35 | 19.50 | 20.35 | 0.91 | 1,000 |
| Nimir Ind. Chem. XD | 61.99 | 61.73 | 61.99 | 0.26 | 40,500 |
| Pak Gum & Chem. | 121.01 | 121.00 | 121.00 | -5.50 | 600 |
| Sitara Chemical XD | 335.00 | 332.00 | 334.26 | 5.14 | 1,700 |
| Sitara Peroxide | 38.30 | 35.86 | 36.51 | -0.34 | 5,673,500 |
| Wah-Noble XD | — | — | 299.94 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.05 | 7.83 | 8.00 | 0.00 | 154,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 106.89 | 103.27 | 106.00 | 0.25 | 48,500 |
| Askari Bank | 24.25 | 23.80 | 24.23 | 0.41 | 58,500 |
| Bank Al-Falah | 52.00 | 51.15 | 51.87 | -0.36 | 3,233,000 |
| Bank AL-Habib | 77.00 | 76.00 | 76.66 | -0.13 | 179,500 |
| Bank Of Khyber | 12.30 | 12.30 | 12.30 | 0.00 | 1,000 |
| B.O.Punjab | 13.16 | 12.50 | 13.07 | 0.38 | 18,646,500 |
| Faysal Bank | 25.40 | 24.62 | 25.17 | -0.06 | 153,000 |
| Habib Bank | 146.50 | 142.50 | 144.34 | -1.31 | 1,427,000 |
| Habib Metropolitan | 45.99 | 45.10 | 45.50 | -0.60 | 23,000 |
| JS Bank Ltd | 7.10 | 7.00 | 7.01 | -0.20 | 15,000 |
| MCB Bank Ltd | 199.84 | 195.00 | 198.05 | 0.29 | 672,900 |
| Meezan Bank | 100.00 | 97.15 | 98.21 | -1.05 | 170,000 |
| National Bank | 48.55 | 48.00 | 48.07 | -0.11 | 576,500 |
| Soneri Bank Ltd | 12.59 | 12.38 | 12.38 | -0.08 | 36,000 |
| United Bank | 149.65 | 146.30 | 147.46 | -2.42 | 867,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 37.10 | — | — |
| Bolan Casting XD | 83.93 | 80.00 | 83.93 | 3.99 | 31,800 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 185.00 | 178.00 | 181.55 | 0.41 | 39,500 |
| Inter Steel Ltd | 94.25 | 91.00 | 92.14 | -0.70 | 1,389,700 |
| K.S.B.Pumps | 240.29 | 240.29 | 240.29 | -12.64 | 6,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 81.05 | 80.02 | 80.62 | -0.39 | 2,218,500 |
| Engro Corp | 340.90 | 333.00 | 337.91 | 3.16 | 1,124,700 |
| Fatima Fert. | 36.16 | 35.75 | 35.95 | -0.21 | 41,000 |
| Fauji Fert Bin | 38.01 | 37.75 | 37.85 | -0.27 | 248,000 |
| Fauji Fert. | 98.70 | 97.70 | 97.85 | -0.36 | 219,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 56.95 | 54.25 | 56.01 | -0.01 | 130,500 |
| Shabbir Tiles XD | 18.69 | 17.91 | 18.18 | 0.21 | 5,013,000 |
| Tariq Glass Ind XD | 95.00 | 91.10 | 94.74 | 2.02 | 162,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | — | — | 27.49 | — | — |
| Adamjee Ins | 46.50 | 45.50 | 46.00 | -0.05 | 170,000 |
| Atlas Ins Ltd | 66.89 | 65.00 | 65.51 | 1.51 | 4,000 |
| Century Insurance XD | — | — | 20.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 108.00 | 105.01 | 107.33 | -0.67 | 12,200 |
| EFU Life Assr | 200.00 | 194.00 | 197.26 | 1.60 | 7,200 |
| Habib Insurance | 11.00 | 10.75 | 11.00 | 0.00 | 14,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 62.25 | 62.23 | 62.23 | -3.27 | 2,500 |
| JubileeGen Ins. | — | — | 65.11 | — | — |
| Pak Reinsurance | 32.50 | 31.54 | 32.37 | -0.13 | 22,000 |
| Premier Ins. | 7.74 | 7.00 | 7.15 | -0.55 | 2,500 |
| TPL Insurance XB | — | — | 21.28 | — | — |
| United Insurance | 10.40 | 10.15 | 10.40 | -0.29 | 36,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.00 | 11.65 | 11.65 | 0.03 | 1,500 |
| Service Ind.Ltd | — | — | 741.22 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 135.05 | 131.01 | 134.34 | -0.99 | 700 |
| Pak Hotels | 115.00 | 114.99 | 114.99 | 4.15 | 600 |
| Shifa Int HospXD | 265.00 | 264.99 | 264.99 | -2.50 | 600 |
| Synthetic Prod XD | 34.00 | 33.03 | 33.10 | -1.24 | 8,000 |
| Tri-Pack Films | 123.00 | 123.00 | 123.00 | 2.95 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XB | 1475.00 | 1450.00 | 1472.22 | -2.78 | 17,600 |
| Oil & Gas Devel XD | 158.30 | 156.00 | 157.77 | -1.17 | 925,100 |
| Pak Oilfields | 544.00 | 537.00 | 540.82 | -3.65 | 218,000 |
| Pak Petroleum XDXB | 187.70 | 184.00 | 185.98 | -0.81 | 509,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 485.00 | 470.00 | 474.28 | -0.15 | 138,800 |
| Burshane LPG XD | 37.45 | 37.28 | 37.45 | 0.17 | 3,000 |
| Hascol Petrol | 288.49 | 284.00 | 287.12 | 0.83 | 94,900 |
| PSO XDXB | 284.89 | 278.30 | 283.26 | 2.94 | 693,600 |
| Shell PakistanXD | 282.90 | 270.00 | 281.15 | 10.65 | 62,300 |
| Sui North Gas | 93.50 | 90.65 | 92.35 | 0.41 | 618,500 |
| Sui South Gas | 26.15 | 25.50 | 25.76 | 0.01 | 945,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.65 | 58.50 | 59.58 | 0.45 | 44,500 |
| Cherat Pack. XDXB | 169.94 | 165.01 | 166.25 | -0.88 | 14,400 |
| Merit Packaging | 25.00 | 24.30 | 24.76 | 0.06 | 65,000 |
| Packages Ltd | 400.00 | 393.02 | 394.15 | -0.37 | 43,400 |
| Security Paper | 93.50 | 90.00 | 92.82 | -0.82 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 576.07 | 552.50 | 563.00 | 3.66 | 3,200 |
| Ferozsons (Lab) XD | 184.81 | 181.00 | 184.81 | 8.80 | 209,000 |
| GlaxoSmithKline | 143.98 | 137.00 | 143.46 | 6.33 | 119,600 |
| Highnoon (Lab) | 351.97 | 341.00 | 351.97 | 16.76 | 60,400 |
| Otsuka Pak XD | — | — | 265.29 | — | — |
| Sanofi-Aventis | 900.12 | 840.00 | 900.12 | 42.86 | 960 |
| The Searle Comp | 308.63 | 298.01 | 308.63 | 14.69 | 836,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 31.81 | 31.60 | 31.72 | -0.36 | 13,000 |
| Hub Power Co | 94.00 | 92.50 | 94.00 | 1.46 | 1,535,000 |
| Kot Addu Power XD | 53.89 | 53.26 | 53.40 | -0.35 | 183,500 |
| K-Electric Ltd. | 6.31 | 6.14 | 6.22 | -0.08 | 10,159,500 |
| Kohinoor Energy XD | 38.00 | 36.10 | 38.00 | 1.00 | 2,500 |
| Lalpir Power | 15.90 | 15.50 | 15.52 | -0.04 | 20,000 |
| Nishat Chun.Power XD | 25.50 | 24.11 | 25.43 | 0.23 | 44,000 |
| Nishat Power XD | 27.75 | 26.50 | 26.97 | 0.07 | 88,000 |
| Pakgen Power | 16.55 | 16.55 | 16.55 | -0.15 | 500 |
| Saif Power Ltd. | 26.50 | 26.30 | 26.35 | 0.08 | 308,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 194.00 | 183.52 | 187.13 | -5.86 | 1,329,400 |
| Byco Petroleum | 12.45 | 11.65 | 12.11 | 0.13 | 2,908,500 |
| National Refin XD | 298.57 | 284.00 | 298.57 | 14.21 | 159,300 |
| Pak Refinery | 31.34 | 29.12 | 30.85 | 1.00 | 1,813,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 194.00 | — | — |
| Adam Sugar | 31.14 | 30.15 | 31.14 | -0.54 | 3,000 |
| AL-Noor Sugar | — | — | 44.63 | — | — |
| Faran Sugar | 70.50 | 70.00 | 70.50 | 0.00 | 1,000 |
| Habib-ADM Ltd. | 49.00 | 48.00 | 49.00 | 2.00 | 31,500 |
| J.D.W Sugar | — | — | 294.95 | — | — |
| Mirpurkhas Sugar | — | — | 109.30 | — | — |
| Noon Sugar | 59.95 | 57.75 | 59.95 | 2.85 | 5,500 |
| Shahmurad Sugar | — | — | 110.00 | — | — |
| Shakarganj Limited | — | — | 74.01 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 24.99 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.85 | — | — |
| Dewan Farooque Sp | 2.94 | 2.75 | 2.84 | 0.00 | 112,500 |
| Gadoon Textile XD | 296.57 | 287.00 | 295.95 | 13.50 | 410,300 |
| Kohinoor Spining | 3.25 | 3.10 | 3.19 | 0.09 | 1,133,000 |
| Nagina Cotton XD | 57.75 | 56.00 | 56.00 | -1.50 | 6,000 |
| Premium Textile XD | — | — | 250.00 | — | — |
| Saif Textile XD | 19.24 | 18.30 | 18.99 | 0.71 | 71,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | 46.05 | 44.75 | 44.75 | -2.28 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 61.99 | 60.51 | 61.93 | 1.49 | 18,000 |
| Azgard Nine | 12.75 | 12.0 | 012.64 | 0.48 | 2,371,500 |
| Blessed Tex. XD | 313.99 | 303.11 | 313.99 | 11.74 | 200 |
| Crescent Tex. | 29.30 | 27.32 | 29.12 | 1.19 | 120,500 |
| Dawood Law | 160.00 | 158.00 | 158.00 | -0.15 | 14,500 |
| Gul Ahmed XD | 52.60 | 50.60 | 52.42 | 1.64 | 1,370,500 |
| Jubilee Spinning | 4.80 | 4.80 | 4.80 | -0.20 | 500 |
| Kohinoor Textile XD | 49.92 | 46.50 | 49.92 | 2.37 | 7,043,000 |
| Nishat (Chun) XD | 61.25 | 58.00 | 61.21 | 2.87 | 6,303,500 |
| Nishat Mills Ltd XD | 152.50 | 145.00 | 151.42 | 4.70 | 1,550,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2420.00 | 2420.00 | 2420.00 | 25.05 | 60 |
| Khyber Tobacco | 630.00 | 583.11 | 585.66 | -28.14 | 3,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 13.07 | 12.60 | 12.93 | 0.57 | 22,116,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 247.49 | 242.49 | 246.72 | 9.22 | 600 |
| PNSC CXD | 63.39 | 62.75 | 62.95 | 0.24 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 86.99 | 81.28 | 85.15 | -0.40 | 1,228,500 |
| Hum Network | 5.78 | 5.51 | 5.70 | 0.10 | 84,000 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 117.50 | 111.06 | 113.37 | -1.72 | 289,200 |
| PTCL XD | 11.10 | 10.60 | 10.98 | -0.05 | 1,255,000 |
| Systems Limited | 121.00 | 116.20 | 116.93 | -0.73 | 34,500 |
| Telecard Limited | 1.85 | 1.75 | 1.84 | -0.02 | 210,000 |
| TRG Pak Ltd | 29.08 | 27.40 | 29.08 | 1.38 | 11,310,000 |
| WorldCall Telecom | 2.08 | 1.94 | 1.95 | -0.10 | 2,848,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 210.00 | 210.00 | 210.00 | 8.20 | 2,300 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
