KARACHI November 1:
| Company | Up | Company | Down |
|---|---|---|---|
| Pak Tobacco | 92.49 | Colgate Palm | 110.99 |
| Service Ind. Ltd. | 30.22 | Bata (Pak) | 90.07 |
| Khyber Tobacco | 28.92 | Island Textile XD | 84.00 |
| Khyber Textile | 24.67 | Hinopak Motor | 39.00 |
| Jubile Life Ins. | 19.80 | Wyeth Pak Ltd. | 30.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 546.00 | 542.00 | 542.87 | 4.86 | 3,400 |
| Atlas Honda Ltd | — | — | 409.46 | — | — |
| Ghandhara Ind. XDXB | 325.55 | 316.90 | 324.96 | 14.91 | 211,400 |
| Ghandhara Nissan | 94.34 | 94.34 | 94.34 | 4.49 | 68,100 |
| Honda Atlas Cars | 235.51 | 221.50 | 235.51 | 11.21 | 581,000 |
| Hinopak Motor | 799.00 | 741.00 | 741.00 | -39.00 | 1,350 |
| Indus Motor Co XD | 1350.00 | 1320.00 | 1329.78 | -15.37 | 4,640 |
| Millat Tractors XD | 1019.99 | 980.00 | 995.25 | -4.12 | 63,140 |
| Pak Suzuki | 238.00 | 224.15 | 224.15 | -11.79 | 281,800 |
| Sazgar Eng | — | — | 280.57 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 217.00 | 202.25 | 210.30 | 3.30 | 5,100 |
| Atlas BatteryXD | 196.00 | 188.99 | 194.49 | 5.49 | 11,500 |
| Bal.Wheels XD | 78.08 | 71.00 | 78.00 | 3.63 | 5,300 |
| Exide (PAK) | 243.54 | 230.00 | 240.50 | 8.55 | 14,600 |
| General Tyre XDXB | 94.78 | 89.01 | 94.78 | 4.51 | 261,200 |
| Thal Limited XD | 447.00 | 436.00 | 444.07 | -4.13 | 7,450 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 132.25 | 125.00 | 130.89 | 1.65 | 385,200 |
| Cherat Cement XD | 76.45 | 72.75 | 76.29 | 3.48 | 1,857,400 |
| DGK Cement XD | 109.81 | 101.93 | 105.57 | 0.98 | 11,821,500 |
| Fauji Cement | 26.90 | 25.50 | 26.25 | 0.16 | 11,464,000 |
| Fecto Cement XD | 39.70 | 38.50 | 39.05 | -0.81 | 42,000 |
| Gharibwal Cement XD | 19.32 | 18.85 | 18.89 | -0.20 | 126,500 |
| Javedan Corp XDXB | 33.50 | 32.21 | 32.73 | -0.42 | 50,000 |
| Kohat Cement XDXB | 110.00 | 104.51 | 107.82 | 0.74 | 249,900 |
| Lucky Cement | 509.00 | 493.51 | 496.95 | -9.77 | 1,513,650 |
| Maple Leaf XD | 49.93 | 47.00 | 49.93 | 2.37 | 7,431,000 |
| Pioneer Cement | 55.17 | 51.50 | 53.14 | 0.59 | 6,520,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 515.00 | 494.00 | 511.27 | 4.21 | 27,450 |
| Akzo Nobel Pak | 151.90 | 147.25 | 148.77 | 1.77 | 3,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 82.20 | 82.15 | 82.19 | 0.08 | 800 |
| Biafo Ind XDXB | 253.99 | 243.10 | 247.99 | 2.48 | 9,300 |
| Colgate Palmolive | 2214.01 | 2241.01 | 2241.01 | -110.99 | 20 |
| Engro Polymer | 36.75 | 35.75 | 35.99 | -0.65 | 8,750,500 |
| Ghani Gases XB | 13.80 | 13.40 | 13.48 | -0.38 | 273,000 |
| ICI Pakistan | 619.00 | 611.00 | 612.05 | -4.30 | 500 |
| Ittehad Chem. XDXB | 29.50 | 28.30 | 29.41 | 0.36 | 76,000 |
| Lotte Chemical | 18.99 | 18.07 | 18.17 | -0.59 | 12,320,500 |
| Leiner Pak Gelat | 20.25 | 18.34 | 19.44 | 0.10 | 2,000 |
| Nimir Ind. Chem. XD | 62.59 | 59.00 | 61.73 | -0.27 | 31,500 |
| Sitara Chemical XD | 329.70 | 319.99 | 329.12 | 15.12 | 8,700 |
| Sitara Peroxide | 37.85 | 36.56 | 36.85 | -1.63 | 4,093,000 |
| Wah-Noble XD | 300.00 | 299.00 | 299.94 | 6.21 | 4,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.01 | 7.85 | 8.00 | -0.12 | 30,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.00 | 104.00 | 105.75 | -0.25 | 18,000 |
| Askari Bank | 24.39 | 23.50 | 23.82 | -0.25 | 225,500 |
| Bank Al-Falah | 52.50 | 50.77 | 52.23 | 0.23 | 196,000 |
| Bank AL-Habib | 77.40 | 76.00 | 76.79 | 0.15 | 365,000 |
| Bank Of Khyber | 12.30 | 12.29 | 12.30 | -0.20 | 5,000 |
| B.O.Punjab | 13.10 | 12.62 | 12.69 | -0.27 | 15,124,500 |
| Faysal Bank | 26.00 | 24.00 | 25.23 | 0.29 | 796,500 |
| Habib Bank | 147.49 | 141.76 | 145.65 | 0.73 | 1,765,700 |
| Habib Metropolitan | 47.20 | 44.50 | 46.10 | 0.60 | 196,500 |
| JS Bank Ltd | — | — | 7.21 | — | — |
| MCB Bank Ltd | 200.00 | 195.50 | 197.76 | -0.53 | 266,700 |
| Meezan Bank XB | 99.90 | 97.40 | 99.26 | 0.30 | 182,000 |
| National Bank | 48.74 | 48.04 | 48.18 | -0.47 | 1,100,500 |
| Soneri Bank Ltd | 12.80 | 12.40 | 12.46 | -0.43 | 19,500 |
| United Bank | 151.89 | 147.10 | 149.88 | -1.56 | 1,572,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting XD | 82.98 | 78.25 | 79.94 | -0.63 | 29,100 |
| Int Industries Ltd . | 185.00 | 173.00 | 181.14 | 2.85 | 275,300 |
| Inter Steel Ltd | 94.00 | 86.50 | 92.84 | 3.24 | 3,065,100 |
| K.S.B.Pumps | 252.93 | 252.93 | 252.93 | -13.31 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Fatima Fert. | 36.50 | 35.10 | 36.16 | 0.14 | 3,230,000 |
| Fauji Fert Bin | 38.75 | 36.99 | 38.12 | 0.25 | 624,000 |
| Fauji Fert. | 99.00 | 96.51 | 98.21 | -0.12 | 411,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 58.69 | 55.55 | 56.02 | 0.02 | 122,000 |
| Shabbir Tiles XD | 18.14 | 16.14 | 17.97 | 0.83 | 18,722,500 |
| Tariq Glass Ind XD | 93.50 | 90.01 | 92.72 | 1.78 | 187,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 27.49 | 27.49 | 27.49 | 0.99 | 500 |
| Adamjee Ins | 46.60 | 45.75 | 46.05 | -0.10 | 638,500 |
| Atlas Ins Ltd | 64.30 | 61.00 | 64.00 | 2.75 | 8,500 |
| Century Insurance XD | — | — | 20.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 109.50 | 107.00 | 108.00 | -1.06 | 15,000 |
| EFU Life Assr | 200.00 | 195.15 | 195.66 | -4.34 | 6,900 |
| Habib Insurance | 11.00 | 10.70 | 11.00 | -0.45 | 3,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 66.00 | 65.50 | 65.50 | -2.94 | 1,000 |
| JubileeGen Ins. | — | — | 65.11 | — | — |
| Pak Reinsurance | 32.81 | 31.16 | 32.50 | -0.19 | 8,500 |
| Premier Ins. | 7.70 | 7.70 | 7.70 | 0.69 | 500 |
| TPL Insurance XB | — | — | 21.28 | — | — |
| United Insurance | 10.69 | 10.08 | 10.69 | 0.19 | 21,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.79 | 11.50 | 11.62 | -0.48 | 4,500 |
| Service Ind.Ltd | 746.55 | 700.00 | 741.22 | 30.22 | 7,550 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 128.60 | 128.60 | 135.33 | 0.00 | 100 |
| Pak Hotels | 113.98 | 106.86 | 110.84 | -1.64 | 2,900 |
| Shifa Int HospXP | 267.49 | 267.49 | 267.49 | 0.01 | 200 |
| Synthetic Prod XD | 34.80 | 33.23 | 34.34 | 0.33 | 56,000 |
| Tri-Pack Films | 120.10 | 120.00 | 120.05 | -1.20 | 7,100c |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1500.00 | 1451.01 | 1475.00 | -12.88 | 24,160 |
| Oil & Gas Devel XD | 159.90 | 156.49 | 158.94 | -0.07 | 1,421,100 |
| Pak Oilfields | 548.00 | 541.99 | 544.47 | -0.85 | 164,150 |
| Pak Petroleum XDXB | 190.00 | 185.00 | 186.79 | -1.72 | 1,858,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 492.75 | 473.50 | 474.43 | -9.98 | 33,500 |
| Burshane LPG XD | — | — | 37.28 | — | — |
| Hascol Petrol | 289.90 | 280.00 | 286.29 | 2.29 | 191,100 |
| PSO XDXB | 289.99 | 275.25 | 280.32 | 1.55 | 1,399,800 |
| Shell PakistanXD | 270.50 | 256.00 | 270.50 | 12.88 | 39,300 |
| Sui North Gas | 93.25 | 90.70 | 91.94 | -0.83 | 1,047,500 |
| Sui South Gas | 26.10 | 25.35 | 25.75 | -0.28 | 921,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.90 | 58.00 | 59.13 | 1.08 | 66,000 |
| Cherat Pack. XDXB | 168.00 | 160.10 | 167.13 | 0.90 | 35,900 |
| Merit Packaging | 25.49 | 23.72 | 24.70 | 0.12 | 56,000 |
| Packages Ltd | 400.00 | 390.00 | 394.52 | -6.13 | 25,050 |
| Security Paper | 94.25 | 92.00 | 93.64 | -0.55 | 12,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 588.00 | 548.06 | 559.34 | -5.66 | 7,400 |
| Ferozsons (Lab) XD | 176.01 | 169.50 | 176.01 | 8.38 | 117,200 |
| GlaxoSmithKline | 141.00 | 132.15 | 137.13 | 2.00 | 84,400 |
| Highnoon (Lab) | 335.21 | 335.21 | 335.21 | 15.96 | 4,900 |
| Otsuka Pak XD | 269.74 | 247.00 | 265.29 | 5.29 | 1,300 |
| Sanofi-Aventis | 900.00 | 841.00 | 857.26 | -21.07 | 1,120 |
| The Searle Comp | 293.94 | 276.12 | 293.94 | 13.99 | 481,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.00 | 36.50 | 36.50 | 0.32 | 11,000 |
| Engro Powergen | 32.20 | 30.89 | 32.08 | 0.28 | 92,000 |
| Hub Power Co XD | 93.44 | 92.00 | 92.54 | -0.69 | 416,000 |
| Kot Addu Power XD | 54.40 | 53.36 | 53.75 | -0.18 | 421,500 |
| K-Electric Ltd. | 6.40 | 6.16 | 6.30 | 0.06 | 19,989,000 |
| Kohinoor Energy XD | 37.00 | 37.00 | 37.00 | -0.60 | 7,000 |
| Lalpir Power | 15.60 | 15.69 | 15.56 | -0.09 | 4,500 |
| Nishat Chun.Power XD | 25.78 | 24.73 | 25.20 | -0.17 | 54,500 |
| Nishat Power XD | 27.00 | 26.36 | 26.90 | -0.10 | 112,000 |
| Pakgen Power | 17.00 | 16.50 | 16.70 | 0.10 | 62,000 |
| Saif Power Ltd. | 26.45 | 26.25 | 26.27 | 0.06 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 197.70 | 190.50 | 192.99 | -02.71 | 772,200 |
| Byco Petroleum | 12.18 | 11.61 | 11.98 | -0.23 | 2,319,500 |
| National Refin XD | 296.04 | 283.00 | 284.36 | 2.41 | 235,500 |
| Pak Refinery | 30.79 | 29.70 | 29.85 | -1.06 | 1,012,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Faran Sugar | 70.50 | 70.00 | 70.50 | 0.42 | 1,000 |
| Habib-ADM Ltd. XD | 47.50 | 44.31 | 47.00 | 0.36 | 33,000 |
| J.D.W Sugar | — | — | 294.95 | — | — |
| Mirpurkhas Sugar | — | — | 109.30 | — | — |
| Noon Sugar | 57.10 | 57.10 | 57.10 | -0.89 | 500 |
| Shahmurad Sugar | 110.00 | 110.00 | 110.00 | -4.00 | 4,000 |
| Shakarganj Limited | 76.42 | 74.01 | 74.01 | 1.22 | 72,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.52 | 24.25 | 24.99 | -0.53 | 6,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.85 | — | — |
| Dewan Farooque Sp | 2.84 | 2.71 | 2.84 | 0.10 | 119,500 |
| Gadoon Textile XD | 283.00 | 280.00 | 282.45 | 2.45 | 30,000 |
| Kohinoor Spining | 3.28 | 3.06 | 3.10 | -0.07 | 630,500 |
| Nagina Cotton XD | 57.50 | 57.45 | 57.50 | 1.68 | 7,000 |
| Premium Textile XD | 250.00 | 249.99 | 250.00 | 0.00 | 1,700 |
| Saif Textile XD | 18.55 | 17.93 | 18.28 | 0.59 | 33,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries XD | 47.50 | 47.03 | 47.03 | -2.47 | 13,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 60.95 | 60.00 | 60.44 | 0.12 | 24,000 |
| Azgard Nine | 12.40 | 11.95 | 12.16 | -0.25 | 2,337,500 |
| Blessed Tex. | 311.06 | 302.07 | 302.25 | -15.71 | 5,100 |
| Crescent Tex. | 28.29 | 27.11 | 27.93 | -0.28 | 82,000 |
| Dawood Law | 162.00 | 158.00 | 158.15 | -1.94 | 20,700 |
| Gul Ahmed XD | 52.00 | 49.12 | 50.78 | 0.69 | 837,000 |
| Jubilee Spinning | 5.00 | 5.00 | 5.00 | -0.35 | 500 |
| Kohinoor Textile XD | 48.50 | 47.25 | 47.55 | -0.10 | 324,000 |
| Nishat (Chun) XD | 58.50 | 57.10 | 58.34 | 0.67 | 777,500 |
| Nishat Mills Ltd XD | 147.90 | 142.05 | 146.72 | 0.81 | 386,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2417.00 | 2252.00 | 2394.95 | 92.49 | 5,380 |
| Khyber Tobacco | 614.12 | 595.00 | 613.80 | 28.92 | 10,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Int Bulk | 12.36 | 11.02 | 12.36 | 1.00 | 20,815,500 |
| PNSC CXD | 62.71 | 62.13 | 62.71 | -1.29 | 12,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.55 | 85.55 | 85.55 | -4.50 | 25,000 |
| Hum Network | 5.80 | 5.60 | 5.60 | -0.14 | 407,000 |
| Netsol Tech. XD | 122.00 | 113.00 | 115.09 | -1.91 | 502,400 |
| PTCL XD | 11.21 | 10.85 | 11.03 | -0.15 | 425,500 |
| Systems Limited | 119.70 | 115.00 | 117.66 | -0.08 | 48,500 |
| Telecard Limited | 1.91 | 1.80 | 1.86 | 0.02 | 214,500 |
| TRG Pak Ltd | 28.50 | 27.30 | 27.70 | -0.43 | 9,982,500 |
| WorldCall Telecom | 2.09 | 1.85 | 2.05 | 0.14 | 8,425,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 203.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
