KARACHI October 31:
| Company | Up | Company | Down |
|---|---|---|---|
| Wyeth Pak Ltd. | 39.37 | Bata (Pak) | 94.81 |
| Khyber Tobacco | 27.85 | Pak Tobacco | 36.90 |
| Jubilee Life Ins | 26.20 | Archroma Pak | 24.94 |
| Siemens Pak. | 21.36 | Millat Tractors XD | 21.81 |
| Bhanero Tex. XD | 19.64 | Hinopak Motor | 16.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 548.00 | 530.00 | 538.01 | 1.01 | 2,850 |
| Atlas Honda Ltd | 408.00 | 408.00 | 409.46 | 0.00 | 3,550 |
| Ghandhara Ind. XDXB | 310.05 | 303.50 | 310.05 | 14.76 | 114,700 |
| Ghandhara Nissan | 89.85 | 87.00 | 89.85 | 4.27 | 448,400 |
| Honda Atlas Cars | 230.00 | 220.00 | 224.30 | -1.30 | 432,500 |
| Hinopak Motor | 797.00 | 762.00 | 780.00 | -16.00 | 400 |
| Indus Motor Co XD | 1363.99 | 1320.00 | 1345.15 | 3.11 | 5,180 |
| Millat Tractors XD | 1024.90 | 995.01 | 999.37 | -21.81 | 24,060 |
| Pak Suzuki | 242.00 | 235.00 | 235.94 | -4.69 | 23,400 |
| Sazgar Eng | 285.00 | 280.00 | 280.57 | -3.48 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 208.00 | 204.99 | 207.00 | 2.00 | 2,700 |
| Atlas BatteryXD | 190.48 | 186.20 | 189.00 | -0.08 | 4,900 |
| Bal.Wheels XD | 75.11 | 74.12 | 74.37 | -3.62 | 400 |
| Exide (PAK) | 231.95 | 231.00 | 231.95 | 11.04 | 4,200 |
| General Tyre XDXB | 91.05 | 86.95 | 90.27 | 0.32 | 180,200 |
| Thal Limited XD | 25.00 | 23.61 | 24.16 | -0.69 | 316,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 131.05 | 127.00 | 129.24 | -1.66 | 261,900 |
| Cherat Cement XD | 72.81 | 71.80 | 72.81 | 3.46 | 375,000 |
| DGK Cement XD | 104.59 | 101.15 | 104.59 | 4.98 | 6,875,300 |
| Fauji Cement | 26.52 | 25.00 | 26.09 | 0.55 | 16,368,000 |
| Fecto Cement XD | 40.89 | 39.60 | 39.86 | -1.42 | 16,500 |
| Gharibwal Cement XD | 19.88 | 18.50 | 19.09 | -0.18 | 308,500 |
| Javedan Corp XDXB | 34.00 | 33.15 | 33.15 | -0.85 | 5,000 |
| Kohat Cement XDXB | 107.39 | 98.25 | 107.08 | 4.69 | 773,400 |
| Lucky Cement | 511.00 | 497.00 | 506.72 | 11.64 | 1,098,700 |
| Maple Leaf XD | 47.56 | 47.56 | 47.56 | 2.26 | 671,500 |
| Pioneer Cement | 52.55 | 49.50 | 52.55 | 2.50 | 2,944,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Archroma Pak | 540.00 | 505.00 | 507.06 | -24.94 | 26,150 |
| Akzo Nobel Pak | 151.00 | 147.00 | 147.00 | -3.09 | 4,100 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 82.15 | 82.00 | 82.11 | -0.79 | 3,900 |
| Biafo Ind XDXB | 249.99 | 241.75 | 245.51 | -5.48 | 43,900 |
| Colgate Palmolive | — | — | 2352.00 | — | — |
| Engro Polymer | 37.20 | 35.81 | 36.64 | 0.18 | 18,243,500 |
| Ghani Gases XB | 14.15 | 13.70 | 13.86 | -0.27 | 145,000 |
| ICI Pakistan | 638.00 | 615.00 | 616.35 | -12.68 | 1,600 |
| Ittehad Chem. XDXB | 29.90 | 28.80 | 29.05 | -1.11 | 191,500 |
| Lotte Chemical | 19.49 | 18.66 | 18.76 | -0.90 | 17,403,500 |
| Leiner Pak Gelat | 19.34 | 18.94 | 19.34 | 1.00 | 4,000 |
| Nimir Ind. Chem. XD | 62.00 | 62.00 | 62.00 | -0.91 | 1,500 |
| Pak Gum & Chem. | 128.00 | 125.00 | 126.50 | -0.50 | 300 |
| Sitara Chemical XD | 14.01 | 13.53 | 13.72 | -0.33 | 10,500 |
| Sitara Peroxide | 320.00 | 306.00 | 314.00 | 5.22 | 9,700 |
| Wah-Noble XD | 295.00 | 283.00 | 293.73 | 3.73 | 12,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.25 | 8.00 | 8.12 | -0.18 | 155,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 107.00 | 105.00 | 106.00 | 1.12 | 55,500 |
| Askari Bank | 24.40 | 24.00 | 24.07 | -0.18 | 166,000 |
| Bank Al-Falah | 53.00 | 50.70 | 52.00 | 0.58 | 1,340,500 |
| Bank AL-Habib | 78.49 | 75.05 | 76.64 | 0.08 | 285,000 |
| Bank Of Khyber | 12.50 | 12.12 | 12.50 | 0.29 | 2,500 |
| B.O.Punjab | 13.46 | 12.80 | 12.96 | -0.12 | 33,033,500 |
| Faysal Bank | 25.40 | 24.41 | 24.94 | -0.08 | 410,000 |
| Habib Bank | 145.27 | 138.36 | 144.92 | 6.56 | 3,609,000 |
| Habib Metropolitan | 45.65 | 45.10 | 45.50 | -0.84 | 16,000 |
| JS Bank Ltd | — | — | 7.21 | — | — |
| MCB Bank Ltd | 198.99 | 196.15 | 198.29 | 0.91 | 401,800 |
| Meezan Bank XB | 100.00 | 96.00 | 98.96 | 1.46 | 335,500 |
| National Bank | 49.30 | 48.20 | 48.65 | -0.12 | 2,023,000 |
| Soneri Bank Ltd | 13.29 | 12.25 | 12.89 | 0.57 | 307,000 |
| United Bank | 152.70 | 149.00 | 151.44 | 0.89 | 3,593,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 37.10 | 37.10 | 37.10 | 1.51 | 500 |
| Bolan Casting XD | 83.99 | 80.30 | 80.57 | -1.48 | 7,500 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 181.00 | 174.00 | 178.29 | -1.39 | 91,800 |
| Inter Steel Ltd | 91.70 | 89.00 | 89.60 | -1.81 | 2,098,300 |
| K.S.B.Pumps | 266.24 | 266.24 | 266.24 | -14.01 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | — | — | 80.16 | — | — |
| Engro Corp | — | — | 320.23 | — | — |
| Fatima Fert. | 81.49 | 80.01 | 80.99 | 0.11 | 1,881,000 |
| Fauji Fert Bin | 38.50 | 37.20 | 37.87 | -0.64 | 563,000 |
| Fauji Fert. | 98.80 | 98.00 | 98.33 | -0.49 | 315,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 56.50 | 53.80 | 56.00 | 2.04 | 150,000 |
| Shabbir Tiles XD | 18.20 | 17.14 | 17.14 | -1.00 | 5,350,500 |
| Tariq Glass Ind XD | 92.97 | 89.00 | 90.94 | 0.05 | 303,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adamjee Ins | 47.00 | 45.75 | 46.15 | 0.28 | 245,000 |
| Ask. Gen. Insur | 16.00 | 16.00 | 16.00 | -1.00 | 1,000 |
| Atlas Ins Ltd | 61.50 | 60.60 | 61.25 | 1.25 | 2,500 |
| Century Insurance XD | — | — | 20.10 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 109.10 | 108.02 | 109.06 | -1.03 | 1,000 |
| EFU Life Assr | 204.00 | 199.00 | 200.00 | 0.00 | 32,600 |
| Habib Insurance | — | — | 11.45 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 68.44 | 0.00 | 68.44 | -0.16 | 0 |
| JubileeGen Ins. | — | — | 65.11 | — | — |
| Pak Reinsurance | 32.99 | 31.99 | 32.69 | 0.61 | 15,500 |
| Premier Ins. | 7.01 | 6.99 | 7.01 | -0.98 | 4,000 |
| TPL Insurance XB | — | — | 21.28 | — | — |
| United Insurance | 10.97 | 10.02 | 10.50 | 0.26 | 40,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.80 | 12.10 | 12.10 | -0.46 | 2,000 |
| Service Ind.Ltd | 717.01 | 710.00 | 711.00 | -5.20 | 1,750 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 147.00 | 134.27 | 135.33 | -6.00 | 1,000 |
| Pak Hotels | 114.89 | 114.99 | 112.48 | 0.00 | 100 |
| Shifa Int HospXP | 267.49 | 260.00 | 267.48 | -0.01 | 400 |
| Synthetic Prod XD | 34.80 | 33.00 | 34.01 | -0.11 | 6,500 |
| Tri-Pack Films | 124.90 | 118.70 | 121.25 | 0.98 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1500.00 | 1450.10 | 1487.88 | 8.52 | 121,640 |
| Oil & Gas Devel XD | 159.60 | 157.75 | 159.01 | -0.72 | 1,554,500 |
| Pak Oilfields | 552.00 | 543.00 | 545.32 | -4.69 | 132,500 |
| Pak Petroleum XDXB | 193.50 | 188.00 | 188.51 | -2.29 | 698,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 497.25 | 482.66 | 484.41 | -2.07 | 23,750 |
| Burshane LPG XD | — | — | 37.28 | — | — |
| Hascol Petrol | 286.00 | 280.00 | 284.00 | 1.30 | 99,000 |
| PSO XDXB | 284.00 | 276.50 | 278.77 | 0.54 | 1,668,900 |
| Shell PakistanXD | 259.50 | 248.00 | 257.62 | 4.93 | 44,000 |
| Sui North Gas | 94.80 | 91.00 | 92.77 | -0.57 | 2,552,000 |
| Sui South Gas | 26.80 | 25.83 | 26.03 | -0.45 | 2,252,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 59.20 | 56.05 | 58.05 | 1.65 | 67,500 |
| Cherat Pack. XDXB | 169.98 | 164.50 | 166.23 | 2.42 | 45,700 |
| Merit Packaging | 25.65 | 24.17 | 24.58 | -0.26 | 75,000 |
| Packages Ltd | 404.00 | 392.00 | 400.65 | 0.65 | 6,350 |
| Security Paper | 95.23 | 93.00 | 94.19 | -0.96 | 9,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 570.00 | 556.00 | 565.00 | 4.99 | 5,750 |
| Ferozsons (Lab) XD | 167.63 | 159.75 | 167.63 | 7.98 | 86,100 |
| GlaxoSmithKline | 140.00 | 134.01 | 135.13 | -3.00 | 76,700 |
| Highnoon (Lab) | 319.25 | 303.00 | 319.25 | 15.20 | 16,800 |
| Otsuka Pak XD | — | — | 260.00 | — | — |
| Sanofi-Aventis | 889.00 | 871.01 | 878.33 | 7.31 | 280 |
| The Searle Comp | 284.13 | 272.00 | 279.95 | 9.35 | 674,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.70 | 36.00 | 36.18 | -1.32 | 11,000 |
| Engro Powergen | 32.35 | 31.50 | 31.80 | 0.22 | 14,500 |
| Hub Power Co XD | 93.50 | 90.00 | 93.23 | 2.58 | 2,181,000 |
| Kot Addu Power XD | 54.10 | 53.53 | 53.93 | -0.28 | 175,000 |
| K-Electric Ltd. | 6.30 | 6.09 | 6.24 | -0.03 | 18,806,000 |
| Kohinoor Energy XD | 37.61 | 37.60 | 37.60 | -0.90 | 1,000 |
| Lalpir Power | 15.71 | 15.61 | 15.65 | -0.10 | 39,500 |
| Nishat Chun.Power XD | 25.50 | 25.03 | 25.37 | -0.08 | 34,000 |
| Nishat Power XD | 27.75 | 26.57 | 27.00 | -0.70 | 62,500 |
| Pakgen Power | 16.71 | 16.51 | 16.60 | -0.16 | 17,000 |
| Saif Power Ltd. | 26.60 | 26.15 | 26.21 | -0.24 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 198.89 | 188.00 | 195.70 | 3.09 | 1,112,000 |
| Byco Petroleum | 12.60 | 12.10 | 12.21 | -0.25 | 2,696,500 |
| National Refin XD | 281.95 | 275.00 | 281.95 | 13.42 | 143,000 |
| Pak Refinery | 31.60 | 30.02 | 30.91 | 0.11 | 1,259,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 194.00 | 194.00 | 194.00 | -1.07 | 1,500 |
| Adam Sugar | — | — | 31.68 | — | — |
| AL-Noor Sugar | — | — | 44.63 | — | — |
| Faran Sugar | 70.69 | 68.25 | 70.08 | 2.68 | 13,000 |
| Habib-ADM Ltd. XD | 48.00 | 44.65 | 46.64 | -0.36 | 64,500 |
| J.D.W Sugar | — | — | 294.95 | — | — |
| Mirpurkhas Sugar | 109.30 | 109.30 | 109.30 | -5.70 | 600 |
| Noon Sugar | 57.99 | 57.99 | 57.99 | 1.99 | 500 |
| Shahmurad Sugar | — | — | 114.00 | — | — |
| Shakarganj Limited | 72.79 | 71.98 | 72.79 | 3.46 | 54,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 25.52 | 25.52 | 25.52 | -1.34 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.85 | — | — |
| Dewan Farooque Sp | 2.90 | 2.70 | 2.74 | -0.07 | 64,000 |
| Gadoon Textile XD | 281.00 | 280.00 | 280.00 | -2.16 | 800 |
| Kohinoor Spining | 3.35 | 3.11 | 3.17 | -0.23 | 392,000 |
| Nagina Cotton XD | 55.82 | 55.80 | 55.82 | 2.65 | 12,000 |
| Premium Textile XD | 250.00 | 250.00 | 250.00 | 0.00 | 200 |
| Saif Textile XD | 17.90 | 17.25 | 17.69 | 0.07 | 16,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries XD | 50.00 | 49.50 | 49.50 | -2.40 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 61.01 | 60.32 | 60.32 | -3.17 | 5,000 |
| Azgard Nine | 13.25 | 12.35 | 12.41 | -0.57 | 4,152,000 |
| Blessed Tex. | — | — | 317.96 | — | — |
| Crescent Tex. | 28.79 | 26.64 | 28.21 | 0.17 | 257,500 |
| Dawood Law | 174.00 | 159.60 | 160.09 | -7.91 | 44,100 |
| Gul Ahmed XD | 51.74 | 50.00 | 50.09 | -0.71 | 1,261,500 |
| Jubilee Spinning | 5.35 | 5.35 | 5.35 | 0.21 | 500 |
| Kohinoor Textile XD | 49.00 | 47.00 | 47.65 | -0.23 | 373,500 |
| Nishat (Chun) XD | 58.50 | 57.00 | 57.67 | 0.05 | 1,662,500 |
| Nishat Mills Ltd XD | 148.25 | 145.50 | 145.91 | -1.85 | 546,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2323.00 | 2227.00 | 2302.46 | -36.90 | 1,000 |
| Khyber Tobacco | 584.88 | 584.88 | 584.88 | 27.85 | 350 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 12.15 | 11.26 | 11.36 | -0.65 | 10,205,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 239.00 | 236.00 | 237.50 | -2.95 | 400 |
| PNSC CXD | 66.50 | 63.10 | 64.00 | -0.12 | 35,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 96.00 | 90.05 | 90.05 | -4.73 | 95,500 |
| Hum Network | 5.85 | 5.65 | 5.74 | 0.04 | 1,310,500 |
| Media Times Ltd | — | — | 1.60 | — | — |
| Netsol Tech. XD | 124.95 | 117.00 | 117.00 | -6.15 | 453,800 |
| PTCL XD | 11.43 | 11.02 | 11.18 | -0.13 | 1,213,500 |
| Systems Limited | 118.97 | 114.01 | 117.74 | -0.89 | 53,000 |
| Telecard Limited | 1.95 | 1.80 | 1.84 | -0.12 | 150,500 |
| TRG Pak Ltd | 29.95 | 27.60 | 28.13 | -0.92 | 22,850,000 |
| WorldCall Telecom | 2.05 | 1.87 | 1.91 | -0.11 | 4,040,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 203.00 | 184.00 | 203.00 | 9.63 | 1,000 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
