KARACHI October 30:
Company | Up | Company | Down |
---|---|---|---|
Wyeth Pak Ltd. | 62.88 | Colgate Palmolive | 101.00 |
Nestle Pakistan | 55.00 | Service Ind. Ltd. | 25.69 |
Mari Petroleum XB | 48.34 | Indus Dyeing XD | 22.16 |
Khyber Tobacco | 26.52 | Sitara Chemical XD | 16.25 |
Lucky Cement | 23.57 | Atlas Honda Ltd. | 15.54 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 538.00 | 525.11 | 537.00 | 15.05 | 5,650 |
Atlas Honda Ltd | 431.00 | 403.75 | 409.46 | -15.54 | 5,200 |
Ghandhara Ind. XDXB | 295.29 | 283.90 | 295.29 | 14.06 | 80,850 |
Ghandhara Nissan | 85.58 | 83.10 | 85.58 | 4.07 | 555,200 |
Honda Atlas Cars | 225.60 | 214.60 | 225.60 | 10.74 | 708,000 |
Hinopak Motor | 825.00 | 780.05 | 796.00 | 2.00 | 400 |
Indus Motor Co XD | 1368.00 | 1325.00 | 1342.04 | 16.56 | 18,780 |
Millat Tractors XD | 1050.00 | 995.00 | 1021.18 | -6.03 | 69,900 |
Pak Suzuki | 240.63 | 228.10 | 240.63 | 11.45 | 107,900 |
Sazgar Eng | 290.00 | 281.80 | 284.05 | 2.95 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. XD | 206.00 | 200.00 | 205.00 | 2.25 | 6,100 |
Atlas BatteryXD | 195.15 | 180.00 | 189.08 | 3.21 | 23,900 |
Bal.Wheels XD | 78.89 | 77.50 | 77.99 | -0.58 | 2,000 |
Exide (PAK) | 222.04 | 210.00 | 220.91 | 9.44 | 9,000 |
General Tyre XDXB | 90.02 | 86.55 | 89.95 | 4.21 | 250,900 |
Thal Limited XD | 463.90 | 435.00 | 444.88 | 0.63 | 125,550 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement XDXB | 133.40 | 128.05 | 130.90 | 3.79 | 319,200 |
Cherat Cement XD | 69.35 | 68.50 | 69.35 | 3.30 | 192,100 |
DGK Cement XD | 99.61 | 97.10 | 99.61 | 4.74 | 1,668,000 |
Fauji Cement | 25.54 | 25.00 | 25.54 | 1.21 | 14,643,500 |
Fecto Cement XD | 42.71 | 38.70 | 41.28 | 0.60 | 137,000 |
Gharibwal Cement XD | 19.27 | 18.70 | 19.27 | 1.00 | 585,000 |
Javedan Corp XDXB | 36.00 | 34.00 | 34.00 | -0.99 | 32,500 |
Kohat Cement XDXB | 102.39 | 99.75 | 102.39 | 4.87 | 402,100 |
Lucky Cement | 495.08 | 480.00 | 495.08 | 23.57 | 539,450 |
Maple Leaf XD | 45.30 | 45.30 | 45.30 | 2.15 | 220,000 |
Pioneer Cement | 50.05 | 49.05 | 50.05 | 2.38 | 1,413,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 150.99 | 146.88 | 150.09 | 4.95 | 7,400 |
Archroma Pak | 541.00 | 525.00 | 532.00 | 7.68 | 4,150 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints XDXB | 83.00 | 81.30 | 82.90 | 2.07 | 7,800 |
Biafo Ind XDXB | 251.88 | 240.10 | 250.99 | 11.10 | 8,500 |
Colgate Palmolive | 2352.00 | 2352.00 | 2352.00 | -101.00 | 120 |
Engro Polymer | 36.46 | 35.20 | 36.46 | 1.73 | 21,840,000 |
Ghani Gases XB | 14.54 | 13.87 | 14.13 | 0.30 | 532,500 |
ICI Pakistan | 656.00 | 620.00 | 629.03 | -9.61 | 11,800 |
Ittehad Chem. XDXB | 30.98 | 29.70 | 30.16 | 0.19 | 554,500 |
Lotte Chemical | 20.67 | 19.31 | 19.66 | -0.26 | 35,431,000 |
Leiner Pak Gelat | 18.34 | 18.34 | 18.34 | 1.00 | 500 |
Nimir Ind. Chem. XD | 64.00 | 62.01 | 62.91 | -0.79 | 12,500 |
Pak Gum & Chem. | 131.64 | 123.14 | 127.00 | 1.62 | 4,400 |
Sitara Chemical XD | 330.00 | 308.78 | 308.78 | -16.25 | 16,900 |
Sitara Peroxide | 41.50 | 39.61 | 40.26 | 0.48 | 3,626,000 |
Wah-Noble XD | 290.00 | 282.01 | 290.00 | 1.17 | 6,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 9.35 | 7.54 | 8.30 | 0.45 | 265,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 105.00 | 102.90 | 104.88 | 2.92 | 95,000 |
Askari Bank | 24.50 | 24.20 | 24.25 | 0.20 | 244,500 |
Bank Al-Falah | 52.00 | 50.50 | 51.42 | 1.34 | 615,000 |
Bank AL-Habib | 77.49 | 76.00 | 76.56 | 0.92 | 1,129,500 |
Bank Of Khyber | 12.21 | 12.12 | 12.21 | -0.39 | 1,000 |
B.O.Punjab | 13.12 | 12.21 | 13.08 | 0.96 | 63,367,000 |
Faysal Bank | 25.70 | 24.70 | 25.02 | -0.04 | 327,000 |
Habib Bank | 138.36 | 134.50 | 138.36 | 6.58 | 3,028,700 |
Habib Metropolitan | 46.50 | 45.12 | 46.34 | 0.46 | 53,000 |
JS Bank Ltd | 7.25 | 7.11 | 7.21 | 0.21 | 41,500 |
MCB Bank Ltd | 199.88 | 191.76 | 197.38 | 5.97 | 246,500 |
Meezan Bank XB | 98.00 | 93.34 | 97.50 | 1.14 | 1,173,000 |
National Bank | 50.01 | 48.40 | 48.77 | -0.02 | 3,475,500 |
Soneri Bank Ltd | 12.65 | 12.30 | 12.32 | -0.17 | 150,500 |
United Bank | 151.24 | 145.52 | 150.55 | 6.51 | 3,103,200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 35.59 | 34.05 | 35.59 | 1.69 | 2,500 |
Bolan Casting XD | 85.00 | 79.50 | 82.05 | 1.09 | 41,100 |
Dadex Eternit XD | — | — | 35.00 | — | — |
Int Industries Ltd . | 179.70 | 172.02 | 179.68 | 8.53 | 555,800 |
Inter Steel Ltd | 91.53 | 88.95 | 91.41 | 4.23 | 4,465,500 |
K.S.B.Pumps | 300.00 | 280.25 | 280.25 | -14.74 | 1,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | — | — | 80.16 | — | — |
Engro Corp | — | — | 320.23 | — | — |
Fatima Fert. | 82.50 | 80.30 | 80.88 | -0.89 | 4,281,500 |
Fauji Fert Bin | 38.85 | 38.02 | 38.51 | 0.69 | 720,000 |
Fauji Fert. | 100.50 | 98.35 | 98.82 | -0.70 | 1,157,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XR | 54.20 | 53.00 | 53.96 | 0.29 | 75,500 |
Shabbir Tiles XD | 19.79 | 18.13 | 18.14 | -0.99 | 4,764,000 |
Tariq Glass Ind XD | 90.89 | 90.01 | 90.89 | 4.32 | 426,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur | 27.26 | 25.10 | 26.50 | 0.50 | 6,500 |
Adamjee Ins | 46.25 | 45.00 | 45.87 | 0.74 | 455,500 |
Atlas Ins Ltd | 60.13 | 59.00 | 60.00 | 2.73 | 24,500 |
Century Insurance XD | 20.10 | 20.10 | 20.10 | 0.00 | 500 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General | 110.26 | 109.60 | 110.09 | 5.08 | 6,600 |
EFU Life Assr | — | — | 200.00 | — | — |
Habib Insurance | 11.75 | 11.45 | 11.45 | -0.05 | 7,000 |
IGI Insurance | — | — | 79.94 | — | — |
IGI Life Ins | 68.60 | 68.60 | 68.60 | 0.10 | 500 |
JubileeGen Ins. | — | — | 65.11 | — | — |
Pak Reinsurance | 32.25 | 31.20 | 32.08 | 0.70 | 71,500 |
Premier Ins. | 7.99 | 7.99 | 7.99 | 0.00 | 1,000 |
TPL Insurance XB | — | — | 21.28 | — | — |
United Insurance | 11.52 | 10.18 | 10.24 | -0.63 | 143,000 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 13.20 | 12.00 | 12.56 | 0.36 | 14,000 |
Service Ind.Ltd | 750.00 | 716.20 | 716.20 | -25.69 | 1,350 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital XD | 144.00 | 140.00 | 141.33 | 3.26 | 900 |
Pak Hotels | 114.89 | 104.27 | 112.48 | 2.73 | 26,300 |
Shifa Int HospXP | 278.00 | 261.01 | 267.49 | -0.09 | 4,500 |
Synthetic Prod XD | 34.12 | 33.01 | 34.12 | 1.62 | 50,500 |
Tri-Pack Films | 121.85 | 118.01 | 120.27 | 4.22 | 6,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum XDXB | 1485.00 | 1422.00 | 1479.36 | 48.34 | 34,960 |
Oil & Gas Devel XD | 160.60 | 157.62 | 159.73 | 1.99 | 8,120,000 |
Pak Oilfields | 563.00 | 548.50 | 550.01 | -4.81 | 576,900 |
Pak Petroleum XDXB | 192.90 | 186.20 | 190.80 | 1.61 | 1,446,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 492.00 | 481.00 | 486.48 | 10.99 | 71,300 |
Burshane LPG XD | 37.28 | 37.20 | 37.28 | 1.77 | 6,000 |
Hascol Petrol | 290.30 | 280.01 | 282.70 | -6.00 | 568,200 |
PSO XDXB | 278.23 | 268.01 | 278.23 | 13.24 | 2,682,600 |
Shell PakistanXD | 252.89 | 242.90 | 252.69 | 11.84 | 125,600 |
Sui North Gas | 93.34 | 90.40 | 93.34 | 4.44 | 4,073,000 |
Sui South Gas | 26.49 | 25.69 | 26.48 | 1.25 | 3,601,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 56.40 | 54.40 | 56.40 | 2.68 | 121,500 |
Cherat Pack. XDXB | 163.81 | 156.99 | 163.81 | 7.80 | 305,700 |
Merit Packaging | 26.05 | 24.50 | 24.84 | -0.08 | 597,000 |
Packages Ltd | 405.00 | 396.57 | 400.00 | 3.68 | 38,200 |
Security Paper | 95.50 | 94.00 | 95.15 | 2.15 | 11,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 568.00 | 555.01 | 560.01 | 19.01 | 3,750 |
Ferozsons (Lab) XD | 159.65 | 154.00 | 159.65 | 7.60 | 121,400 |
GlaxoSmithKline | 141.94 | 136.00 | 138.13 | 2.46 | 43,000 |
Highnoon (Lab) | 311.17 | 300.00 | 304.05 | 7.69 | 10,500 |
Otsuka Pak XD | 260.00 | 255.03 | 260.00 | -8.45 | 500 |
Sanofi-Aventis | 905.00 | 870.00 | 871.02 | 1.64 | 200 |
The Searle Comp | 270.60 | 262.00 | 270.60 | 12.88 | 336,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 37.50 | — | — |
Engro Powergen | 31.93 | 31.00 | 31.58 | 0.53 | 48,500 |
Hub Power Co XD | 91.00 | 88.20 | 90.65 | 3.41 | 2,473,500 |
Kot Addu Power XD | 54.55 | 54.20 | 54.21 | 0.23 | 670,000 |
K-Electric Ltd. | 6.40 | 5.95 | 6.27 | 0.28 | 44,137,500 |
Kohinoor Energy XD | 38.70 | 38.50 | 38.50 | 0.00 | 3,000 |
Lalpir Power | 16.00 | 15.61 | 15.75 | -0.20 | 62,500 |
Nishat Chun.Power XD | 25.95 | 24.45 | 25.45 | 0.73 | 350,000 |
Nishat Power XD | 27.80 | 26.57 | 27.70 | 1.20 | 40,000 |
Pakgen Power | 17.00 | 16.60 | 16.76 | -0.24 | 102,500 |
Saif Power Ltd. | 27.20 | 26.11 | 26.45 | -0.28 | 146,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 192.61 | 186.03 | 192.61 | 9.17 | 1,470,100 |
Byco Petroleum | 12.71 | 11.74 | 12.46 | 0.65 | 6,871,000 |
National Refin XD | 268.53 | 260.00 | 268.53 | 12.78 | 82,600 |
Pak Refinery | 30.84 | 29.92 | 30.80 | 1.42 | 1,405,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 211.00 | 194.58 | 195.07 | -9.74 | 2,000 |
Adam Sugar | — | — | 31.68 | — | — |
AL-Noor Sugar | 45.45 | 41.57 | 44.63 | 0.88 | 2,000 |
Faran Sugar | 70.84 | 67.00 | 67.40 | -0.60 | 26,000 |
Habib-ADM Ltd. XD | — | — | 47.00 | — | — |
J.D.W Sugar | 294.95 | 294.95 | 294.95 | 0.00 | 100 |
Mirpurkhas Sugar | 115.00 | 114.00 | 115.00 | -5.00 | 7,200 |
Noon Sugar | 58.00 | 56.00 | 56.00 | -2.00 | 5,000 |
Shahmurad Sugar | — | — | 114.00 | — | — |
Shakarganj Limited | 69.49 | 65.01 | 69.33 | 3.14 | 31,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 28.00 | 26.86 | 26.86 | -1.41 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 53.55 | — | — |
Crescent Cotton | — | — | 29.85 | — | — |
Dewan Farooque Sp | 3.03 | 2.75 | 2.81 | 0.07 | 495,000 |
Gadoon Textile XD | 282.90 | 276.00 | 282.16 | 0.77 | 27,100 |
Kohinoor Spining | 3.68 | 3.39 | 3.40 | -0.06 | 2,131,000 |
Nagina Cotton XD | 53.17 | 53.17 | 53.17 | 2.53 | 3,500 |
Premium Textile XD | — | — | 250.00 | — | — |
Saif Textile XD | 19.15 | 17.60 | 17.62 | -0.95 | 99,500 |
Sally Textile | — | — | 8.50 | — | — |
Sana Industries XD | 52.00 | 47.50 | 51.90 | 1.90 | 12,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim XD | 63.49 | 63.30 | 63.49 | 1.48 | 1,000 |
Azgard Nine | 13.03 | 11.90 | 12.98 | 0.95 | 9,342,500 |
Blessed Tex. | — | — | 317.96 | — | — |
Crescent Tex. | 28.23 | 27.50 | 28.04 | 1.15 | 340,500 |
Dawood Law | — | — | 168.00 | — | — |
Gul Ahmed XD | 52.36 | 49.75 | 50.80 | 0.93 | 2,101,500 |
Jubilee Spinning | 5.60 | 4.95 | 5.14 | 0.13 | 8,500 |
Kohinoor Textile XD | 48.85 | 47.11 | 47.88 | -0.14 | 1,297,000 |
Nishat (Chun) XD | 57.62 | 55.50 | 57.62 | 2.74 | 8,913,500 |
Nishat Mills Ltd XD | 149.00 | 144.45 | 147.76 | 3.66 | 1,798,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco | 2438.99 | 2210.60 | 2339.36 | 12.42 | 1,440 |
Khyber Tobacco | 557.03 | 557.03 | 557.03 | 26.52 | 450 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | — | — | 4.97 | — | — |
Pak Int Bulk | 12.15 | 11.51 | 12.01 | 0.61 | 11,511,500 |
Pak Int Bulk (R) | — | — | 11.22 | — | — |
Pak Int Cont XD | 242.55 | 238.00 | 240.45 | 9.45 | 500 |
PNSC CXD | 64.50 | 59.00 | 64.12 | 2.69 | 102,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 97.00 | 92.01 | 94.78 | 1.21 | 322,000 |
Hum Network | 6.95 | 5.65 | 5.70 | -0.80 | 2,185,500 |
Media Times Ltd | 1.64 | 1.56 | 1.60 | 0.07 | 339,500 |
Netsol Tech. XD | 129.85 | 122.10 | 123.15 | -2.44 | 441,200 |
PTCL XD | 11.75 | 11.10 | 11.31 | 0.45 | 3,186,500 |
Systems Limited | 119.00 | 112.01 | 118.63 | 3.94 | 457,000 |
Telecard Limited | 2.03 | 1.88 | 1.96 | 0.03 | 328,500 |
TRG Pak Ltd | 29.05 | 28.85 | 29.05 | 1.38 | 5,463,000 |
WorldCall Telecom | 2.18 | 1.99 | 2.02 | -0.08 | 8,596,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil | — | — | 193.37 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100