Pakistan Stock Exchange:

KARACHI October 30:

Oct 30, 2018

Company Up Company Down
Wyeth Pak Ltd. 62.88 Colgate Palmolive 101.00
Nestle Pakistan 55.00 Service Ind. Ltd. 25.69
Mari Petroleum XB 48.34 Indus Dyeing XD 22.16
Khyber Tobacco 26.52 Sitara Chemical XD 16.25
Lucky Cement 23.57 Atlas Honda Ltd. 15.54
Company Close Change High Low Volume
AL-Ghazi Tractors 538.00 525.11 537.00 15.05 5,650
Atlas Honda Ltd 431.00 403.75 409.46 -15.54 5,200
Ghandhara Ind. XDXB 295.29 283.90 295.29 14.06 80,850
Ghandhara Nissan 85.58 83.10 85.58 4.07 555,200
Honda Atlas Cars 225.60 214.60 225.60 10.74 708,000
Hinopak Motor 825.00 780.05 796.00 2.00 400
Indus Motor Co XD 1368.00 1325.00 1342.04 16.56 18,780
Millat Tractors XD 1050.00 995.00 1021.18 -6.03 69,900
Pak Suzuki 240.63 228.10 240.63 11.45 107,900
Sazgar Eng 290.00 281.80 284.05 2.95 2,500

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100