KARACHI October 27:
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 445.00 | Colgate Palm | 127.00 |
| Rafhan Maize | 258.75 | Sanofi-Aventis | 45.75 |
| Wyeth Pak Ltd. | 59.89 | Island Textile XD | 32.00 |
| Bata (Pak) | 43.31 | Indus Motor Co XD | 23.00 |
| Khyber Tobacco | 25.26 | Pak Tobacco | 22.87 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 522.00 | 511.00 | 521.95 | 2.00 | 1,650 |
| Atlas Honda Ltd | — | — | 425.00 | — | — |
| Ghandhara Ind. XDXB | 289.99 | 267.00 | 281.23 | 3.96 | 59,850 |
| Ghandhara Nissan | 82.00 | 78.00 | 81.51 | 0.55 | 411,300 |
| Honda Atlas Cars | 216.00 | 206.00 | 214.86 | 3.51 | 196,900 |
| Hinopak Motor | 794.00 | 794.00 | 794.00 | 28.34 | 50 |
| Indus Motor Co XD | 1345.00 | 1295.00 | 1325.48 | -23.00 | 12,540 |
| Millat Tractors XD | 1081.00 | 986.23 | 1027.21 | -2.60 | 116,660 |
| Pak Suzuki | 230.00 | 223.00 | 229.18 | 2.46 | 27,200 |
| Sazgar Eng | 285.00 | 280.00 | 281.10 | -6.06 | 2,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 203.00 | 200.55 | 202.75 | -0.25 | 6,700 |
| Atlas BatteryXD | 190.00 | 185.85 | 185.87 | -9.76 | 40,000 |
| Bal.Wheels XD | 78.75 | 78.00 | 78.57 | 3.57 | 1,200 |
| Exide (PAK) | 211.70 | 202.00 | 211.47 | 8.47 | 400 |
| General Tyre XDXB | 87.87 | 84.53 | 85.74 | -3.21 | 243,600 |
| Thal Limited XD | 449.00 | 437.22 | 444.25 | -2.63 | 181,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 130.50 | 123.00 | 127.11 | -1.44 | 145,500 |
| Cherat Cement XD | 66.05 | 62.75 | 66.05 | 3.14 | 951,700 |
| DGK Cement XD | 94.95 | 85.91 | 94.87 | 4.44 | 11,237,500 |
| Fauji Cement | 24.33 | 22.60 | 24.33 | 1.15 | 6,597,000 |
| Fecto Cement XD | 41.08 | 38.00 | 40.68 | 1.55 | 28,500 |
| Gharibwal Cement XD | 18.45 | 17.50 | 18.27 | 0.53 | 206,500 |
| Javedan Corp XDXB | 34.99 | 34.00 | 34.99 | -0.51 | 6,500 |
| Kohat Cement XDXB | 97.52 | 89.95 | 97.52 | 4.64 | 304,300 |
| Lucky Cement | 471.51 | 442.00 | 471.51 | 22.45 | 561,900 |
| Maple Leaf XD | 43.15 | 40.20 | 43.15 | 2.05 | 4,212,500 |
| Pioneer Cement | 47.67 | 44.25 | 47.67 | 2.27 | 2,459,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 145.24 | 138.00 | 145.14 | 6.81 | 11,200 |
| Archroma Pak | 525.00 | 520.00 | 524.32 | 3.37 | 2,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 82.98 | 79.00 | 80.83 | 0.83 | 1,700 |
| Biafo Ind XDXB | 241.00 | 239.00 | 239.89 | -1.81 | 4,100 |
| Colgate Palmolive | 2453.00 | 2453.00 | 2453.00 | -127.00 | 20 |
| Engro Polymer | 34.94 | 33.20 | 34.73 | 0.81 | 11,748,500 |
| Ghani Gases XB | 13.90 | 13.50 | 13.83 | 0.04 | 124,500 |
| ICI Pakistan | 640.00 | 634.00 | 638.64 | -1.60 | 4,550 |
| Ittehad Chem. XDXB | 31.20 | 29.62 | 29.97 | -1.09 | 711,500 |
| Lotte Chemical | 20.09 | 18.65 | 19.92 | 0.70 | 25,048,500 |
| Leiner Pak Gelat | 17.34 | 17.34 | 17.34 | 1.00 | 500 |
| Nimir Ind. Chem. XD | 63.70 | 63.70 | 63.70 | 1.45 | 500 |
| Pak Gum & Chem. | 125.38 | 125.38 | 125.38 | 5.97 | 1,000 |
| Sitara Chemical XD | 326.55 | 302.00 | 325.03 | 14.03 | 13,300 |
| Sitara Peroxide | 40.30 | 37.60 | 39.78 | 0.84 | 2,490,000 |
| Wah-Noble XD | 297.48 | 273.10 | 288.83 | 1.54 | 48,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.00 | 7.65 | 7.85 | -0.05 | 21,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.75 | 97.00 | 101.96 | 4.08 | 87,500 |
| Askari Bank | 24.25 | 23.38 | 24.05 | 0.25 | 3,520,500 |
| Bank Al-Falah | 50.50 | 49.00 | 50.08 | 0.83 | 1,868,500 |
| Bank AL-Habib | 76.40 | 74.78 | 75.64 | 0.64 | 214,000 |
| Bank Of Khyber | 12.60 | 12.60 | 12.60 | 0.37 | 8,000 |
| B.O.Punjab | 12.24 | 11.40 | 12.12 | 0.16 | 53,514,000 |
| Faysal Bank | 25.50 | 24.10 | 25.06 | 0.07 | 128,000 |
| Habib Bank | 131.90 | 123.51 | 131.78 | 6.16 | 5,299,800 |
| Habib Metropolitan | 47.00 | 44.95 | 45.88 | 0.08 | 294,000 |
| JS Bank Ltd | 7.23 | 7.00 | 7.00 | -0.22 | 350,000 |
| MCB Bank Ltd | 194.00 | 183.25 | 191.41 | 5.86 | 357,400 |
| Meezan Bank XB | 97.90 | 91.01 | 96.36 | 0.48 | 237,500 |
| National Bank | 49.29 | 47.61 | 48.79 | -0.10 | 1,362,500 |
| Soneri Bank Ltd | 12.79 | 12.32 | 12.49 | -0.21 | 195,000 |
| United Bank | 145.00 | 138.10 | 144.04 | 2.38 | 5,413,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 33.90 | 33.75 | 33.90 | -0.85 | 2,000 |
| Bolan Casting XD | 81.00 | 77.60 | 80.96 | 0.39 | 18,900 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 171.30 | 159.00 | 171.15 | 8.00 | 335,700 |
| Inter Steel Ltd | 87.18 | 81.01 | 87.18 | 4.15 | 1,879,000 |
| K.S.B.Pumps | 294.99 | 270.28 | 294.99 | 10.49 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | — | — | 80.16 | — | — |
| Engro Corp | — | — | 320.23 | — | — |
| Fatima Fert. | 81.99 | 79.50 | 81.77 | 1.61 | 7,035,000 |
| Fauji Fert Bin | 36.75 | 35.80 | 36.57 | -0.37 | 649,000 |
| Fauji Fert. | 100.00 | 95.26 | 99.52 | 2.33 | 1,529,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 53.90 | 53.00 | 53.67 | -0.25 | 15,500 |
| Shabbir Tiles XD | 19.27 | 18.25 | 19.13 | 0.33 | 1,802,000 |
| Tariq Glass Ind XD | 86.57 | 80.15 | 86.57 | 4.12 | 307,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 26.00 | 26.00 | 26.00 | 0.00 | 11,500 |
| Adamjee Ins | 45.50 | 44.00 | 45.13 | 0.98 | 1,622,500 |
| Atlas Ins Ltd | 57.27 | 54.90 | 57.27 | 2.72 | 6,000 |
| Century Insurance XD | 20.10 | 20.10 | 20.10 | -0.63 | 500 |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 110.00 | 105.01 | 105.01 | -2.78 | 8,200 |
| EFU Life Assr | 210.99 | 200.00 | 200.00 | -2.04 | 8,400 |
| Habib Insurance | 11.50 | 11.50 | 11.50 | -0.49 | 500 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 68.50 | — | — |
| JubileeGen Ins. | — | — | 65.11 | — | — |
| Pak Reinsurance | 31.40 | 31.00 | 31.38 | 0.26 | 68,500 |
| Premier Ins. | — | — | 7.99 | — | — |
| TPL Insurance XB | — | — | 21.28 | — | — |
| United Insurance | 10.88 | 9.85 | 10.87 | 0.29 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.90 | 12.15 | 12.20 | 0.10 | 4,000 |
| Service Ind.Ltd | 742.91 | 672.17 | 741.89 | 34.35 | 27,200 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 144.97 | 144.97 | 138.07 | 0.00 | 600 |
| Pak Hotels | 118.50 | 108.00 | 109.75 | -3.65 | 1,100 |
| Shifa Int HospXP | 270.00 | 266.00 | 267.58 | -12.17 | 3,200 |
| Synthetic Prod XD | 32.50 | 31.70 | 32.50 | 0.92 | 1,500 |
| Tri-Pack Films | 116.50 | 114.00 | 116.05 | 1.75 | 5,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1447.00 | 1410.01 | 1431.02 | 1.46 | 7,840 |
| Oil & Gas Devel XD | 157.99 | 154.50 | 157.74 | 7.27 | 6,110,800 |
| Pak Oilfields | 558.00 | 543.71 | 554.82 | 7.70 | 236,900 |
| Pak Petroleum XDXB | 189.90 | 180.02 | 189.19 | 8.17 | 1,178,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 477.00 | 452.00 | 475.49 | 12.82 | 48,400 |
| Burshane LPG XD | 37.48 | 34.62 | 35.51 | -0.29 | 1,500 |
| Hascol Petrol | 295.50 | 268.03 | 288.70 | 6.57 | 967,300 |
| PSO XDXB | 265.92 | 249.80 | 264.99 | 11.73 | 2,152,700 |
| Shell PakistanXD | 242.00 | 235.00 | 240.85 | 3.58 | 24,200 |
| Sui North Gas | 88.90 | 83.50 | 88.90 | 4.23 | 3,085,500 |
| Sui South Gas | 25.27 | 23.46 | 25.23 | 1.16 | 4,982,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 53.75 | 52.30 | 53.72 | 0.24 | 20,000 |
| Cherat Pack. XDXB | 158.99 | 151.90 | 156.01 | 1.94 | 281,200 |
| Merit Packaging | 25.60 | 23.80 | 24.92 | 0.06 | 138,000 |
| Packages Ltd | 398.10 | 376.00 | 396.32 | 17.17 | 52,100 |
| Security Paper | 93.00 | 91.99 | 93.00 | 0.22 | 11,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 572.10 | 531.10 | 541.00 | -6.00 | 550 |
| Ferozsons (Lab) XD | 153.39 | 145.25 | 152.05 | 5.96 | 43,800 |
| GlaxoSmithKline | 139.89 | 131.00 | 135.67 | 1.67 | 21,100 |
| Highnoon (Lab) | 300.00 | 277.00 | 296.36 | 10.36 | 5,600 |
| Otsuka Pak XD | — | — | 268.45 | — | — |
| Sanofi-Aventis | 870.00 | 869.38 | 869.38 | -45.75 | 1,300 |
| The Searle Comp | 259.79 | 246.50 | 257.72 | 7.84 | 771,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.50 | 37.50 | 37.50 | -1.00 | 1,000 |
| Engro Powergen | 31.49 | 30.70 | 31.05 | 0.06 | 22,000 |
| Hub Power Co XD | 88.90 | 86.60 | 87.24 | -2.23 | 1,941,000 |
| Kot Addu Power XD | 54.24 | 53.11 | 53.98 | 0.13 | 614,000 |
| K-Electric Ltd. | 6.04 | 5.70 | 5.99 | 0.18 | 14,927,500 |
| Kohinoor Energy XD | 38.50 | 38.50 | 38.50 | 0.00 | 3,500 |
| Lalpir Power | 16.25 | 15.20 | 15.95 | 0.30 | 68,500 |
| Nishat Chun.Power XD | 24.90 | 24.50 | 24.72 | 0.10 | 74,000 |
| Nishat Power XD | 26.90 | 26.50 | 26.50 | 0.00 | 32,000 |
| Pakgen Power | 17.17 | 16.65 | 17.00 | -0.01 | 265,500 |
| Saif Power Ltd. | 26.95 | 25.70 | 26.73 | 0.41 | 24,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 183.54 | 170.80 | 183.44 | 8.64 | 1,138,100 |
| Byco Petroleum | 12.19 | 11.37 | 11.81 | 0.49 | 11,128,000 |
| National Refin XD | 261.00 | 244.01 | 255.75 | 4.56 | 153,000 |
| Pak Refinery | 29.50 | 28.00 | 29.38 | 0.81 | 1,167,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 197.07 | 197.07 | 204.81 | -2.63 | 100 |
| Adam Sugar | — | — | 31.68 | — | — |
| AL-Noor Sugar | — | — | 43.75 | — | — |
| Faran Sugar | 68.00 | 68.00 | 68.00 | 0.00 | 2,500 |
| Habib-ADM Ltd. XD | 47.27 | 46.99 | 47.00 | 1.98 | 17,000 |
| J.D.W Sugar | 294.95 | 283.41 | 294.95 | -3.37 | 1,400 |
| Mirpurkhas Sugar | — | — | 120.00 | — | — |
| Noon Sugar | 58.00 | 56.00 | 58.00 | 1.96 | 16,000 |
| Shahmurad Sugar | — | — | 114.00 | — | — |
| Shakarganj Limited | 66.39 | 64.50 | 66.19 | 2.96 | 27,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 29.90 | 27.55 | 28.27 | -0.73 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.85 | — | — |
| Dewan Farooque Sp | 2.93 | 2.70 | 2.74 | -0.02 | 81,000 |
| Gadoon Textile XD | 289.95 | 276.00 | 281.39 | 1.34 | 21,900 |
| Kohinoor Spining | 3.52 | 3.20 | 3.46 | 0.09 | 4,672,500 |
| Nagina Cotton XD | 50.64 | 50.64 | 50.64 | 2.41 | 1,000 |
| Premium Textile XD | 260.00 | 241.00 | 250.00 | 1.01 | 2,600 |
| Saif Textile XD | 18.59 | 18.01 | 18.57 | 0.98 | 130,500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries XD | 50.00 | 50.00 | 50.00 | 0.00 | 8,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 62.02 | 62.00 | 62.01 | 0.51 | 3,000 |
| Azgard Nine | 12.20 | 11.00 | 12.03 | 0.83 | 7,892,000 |
| Blessed Tex. | 317.96 | 317.90 | 317.96 | 13.96 | 600 |
| Crescent Tex. | 27.32 | 25.60 | 26.89 | 0.87 | 373,000 |
| Dawood Law | — | — | 168.00 | — | — |
| Gul Ahmed XD | 50.00 | 48.80 | 49.87 | 0.44 | 281,000 |
| Jubilee Spinning | 5.20 | 4.81 | 5.01 | -0.44 | 2,000 |
| Kohinoor Textile XD | 48.02 | 47.00 | 48.02 | 0.03 | 104,000 |
| Nishat (Chun) XD | 55.10 | 53.00 | 54.88 | 1.37 | 1,758,000 |
| Nishat Mills Ltd XD | 144.39 | 136.62 | 144.10 | 4.33 | 776,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2394.00 | 2237.01 | 2326.94 | -22.87 | 1,340 |
| Khyber Tobacco | 530.51 | 500.00 | 530.51 | 25.26 | 1,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.45 | 10.70 | 11.40 | 0.36 | 5,230,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 237.00 | 228.00 | 231.00 | 5.00 | 800 |
| PNSC CXD | 62.01 | 59.13 | 61.43 | -0.81 | 101,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 94.50 | 91.00 | 93.57 | 2.54 | 119,000 |
| Hum Network | 6.50 | 6.15 | 6.50 | 0.23 | 1,846,000 |
| Media Times Ltd | 1.65 | 1.41 | 1.53 | 0.04 | 452,000 |
| Netsol Tech. XD | 126.98 | 120.63 | 125.59 | -1.38 | 766,900 |
| PTCL XD | 10.97 | 10.04 | 10.86 | 0.62 | 1,307,000 |
| Systems Limited | 117.67 | 110.00 | 114.69 | 0.45 | 233,000 |
| Telecard Limited | 1.95 | 1.83 | 1.93 | 0.09 | 405,500 |
| TRG Pak Ltd | 27.67 | 25.71 | 27.67 | 1.31 | 9,539,500 |
| WorldCall Telecom | 2.18 | 2.00 | 2.10 | 0.14 | 14,800,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 193.37 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
