KARACHI October 26:
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 317.00 | Service Ind. Ltd. | 26.46 |
| Colgate Palm | 110.00 | Indus Dyeing XD | 24.50 |
| Island Textile XD | 82.00 | ICI Pakistan | 10.76 |
| Wyeth Pak Ltd. | 57.04 | Atlas Battery XD | 10.29 |
| Millat Tractors XD | 49.03 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 527.00 | 515.00 | 519.95 | -0.03 | 5,200 |
| Atlas Honda Ltd | 435.00 | 425.00 | 425.00 | -10.00 | 1,000 |
| Ghandhara Ind. XDXB | 290.30 | 274.00 | 277.27 | 0.45 | 177,850 |
| Ghandhara Nissan | 87.00 | 80.73 | 80.96 | -4.01 | 1,334,000 |
| Honda Atlas Cars | 215.00 | 206.10 | 211.35 | 5.15 | 393,100 |
| Hinopak Motor | 770.00 | 755.00 | 765.66 | 30.81 | 2,850 |
| Indus Motor Co XD | 1382.50 | 1342.00 | 1348.48 | 13.88 | 11,180 |
| Millat Tractors XD | 1029.81 | 981.00 | 1029.81 | 49.03 | 93,360 |
| Pak Suzuki | 235.00 | 225.00 | 226.72 | -7.61 | 50,100 |
| Sazgar Eng | 299.00 | 286.00 | 287.16 | -8.18 | 9,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 212.98 | 203.00 | 203.00 | -2.61 | 14,700 |
| Atlas BatteryXD | 195.63 | 195.63 | 195.63 | -10.29 | 8,400 |
| Bal.Wheels XD | 77.00 | 76.99 | 75.00 | 0.00 | 200 |
| Exide (PAK) | 207.20 | 202.00 | 203.00 | -8.55 | 2,000 |
| General Tyre XDXB | 98.25 | 88.92 | 88.95 | -4.64 | 802,700 |
| Thal Limited XD | 453.03 | 426.00 | 446.88 | 15.42 | 91,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 130.26 | 126.00 | 128.55 | 4.49 | 224,200 |
| Cherat Cement XD | 62.97 | 61.00 | 62.91 | 2.93 | 745,200 |
| DGK Cement XD | 92.23 | 87.55 | 90.43 | 2.59 | 8,938,800 |
| Fauji Cement | 23.25 | 22.60 | 23.18 | 1.03 | 12,963,500 |
| Fecto Cement XD | 39.94 | 38.00 | 39.13 | 0.27 | 6,000 |
| Gharibwal Cement XD | 18.73 | 17.69 | 17.74 | -0.37 | 172,500 |
| Javedan Corp XDXB | 36.98 | 35.50 | 35.50 | -0.41 | 46,500 |
| Kohat Cement XDXB | 92.88 | 91.00 | 92.88 | 4.42 | 253,700 |
| Lucky Cement | 449.06 | 435.00 | 449.06 | 21.38 | 1,145,250 |
| Maple Leaf XD | 41.10 | 39.81 | 41.10 | 1.95 | 7,740,500 |
| Pioneer Cement | 46.20 | 44.70 | 45.40 | 1.40 | 4,633,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 139.35 | 133.00 | 138.33 | 5.16 | 18,500 |
| Archroma Pak | 538.00 | 520.00 | 520.95 | -5.69 | 4,550 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 80.00 | 78.00 | 80.00 | 0.78 | 2,400 |
| Biafo Ind XDXB | 250.00 | 240.00 | 241.70 | -5.86 | 9,500 |
| Colgate Palmolive | 2580.00 | 2580.00 | 2580.00 | 110.00 | 20 |
| Engro Polymer | 34.71 | 33.12 | 33.92 | 0.58 | 10,159,000 |
| Ghani Gases XB | 14.28 | 13.67 | 13.79 | -0.35 | 193,500 |
| ICI Pakistan | 675.00 | 640.00 | 640.24 | -10.76 | 5,750 |
| Ittehad Chem. XDXB | 33.30 | 30.95 | 31.06 | -1.51 | 698,500 |
| Lotte Chemical | 19.95 | 180.90 | 19.22 | 0.00 | 24,473,000 |
| Leiner Pak Gelat | 16.34 | 16.34 | 16.34 | 1.00 | 500 |
| Nimir Ind. Chem. XD | 63.49 | 61.00 | 62.25 | -0.74 | 6,500 |
| Pak Gum & Chem. | 119.41 | 119.41 | 119.41 | 5.68 | 600 |
| Sitara Chemical XD | 317.00 | 306.0 | 0311.00 | 3.50 | 7,800 |
| Sitara Peroxide | 41.50 | 38.50 | 38.94 | -1.04 | 4,282,000 |
| Wah-Noble XD | 291.00 | 267.25 | 287.29 | 5.98 | 22,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.99 | 7.75 | 7.90 | -0.10 | 36,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 99.50 | 97.75 | 97.88 | 0.23 | 99,000 |
| Askari Bank | 24.40 | 23.55 | 23.80 | -0.25 | 193,000 |
| Bank Al-Falah | 50.00 | 47.68 | 49.25 | 0.59 | 589,500 |
| Bank AL-Habib | 76.50 | 74.20 | 75.00 | -1.60 | 498,500 |
| Bank Of Khyber | 12.23 | 12.00 | 12.23 | -0.02 | 5,500 |
| B.O.Punjab | 12.12 | 11.80 | 11.96 | 0.17 | 25,468,000 |
| Faysal Bank | 25.85 | 24.75 | 24.99 | -0.57 | 161,000 |
| Habib Bank | 136.99 | 124.79 | 125.62 | -5.73 | 8,518,600 |
| Habib Metropolitan | 46.75 | 44.30 | 45.80 | 0.48 | 397,000 |
| JS Bank Ltd | 7.25 | 7.22 | 7.22 | -0.03 | 31,000 |
| MCB Bank Ltd | 190.00 | 183.0 | 0185.55 | -0.84 | 619,000 |
| Meezan Bank XB | 97.90 | 95.01 | 95.96 | 0.48 | 257,500 |
| National Bank | 50.30 | 48.51 | 48.89 | -1.07 | 1,651,500 |
| Soneri Bank Ltd | 12.70 | 12.42 | 12.70 | -0.20 | 5,500 |
| United Bank | 145.50 | 138.00 | 141.66 | -1.17 | 4,673,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 34.75 | 34.55 | 34.75 | -1.21 | 2,500 |
| Bolan Casting XD | 84.70 | 80.20 | 80.57 | -3.73 | 119,500 |
| Dadex Eternit XD | — | — | 35.00 | — | — |
| Int Industries Ltd . | 164.60 | 154.00 | 163.15 | 6.38 | 548,200 |
| Inter Steel Ltd | 83.23 | 80.50 | 83.03 | 3.76 | 3,789,500 |
| K.S.B.Pumps | 284.50 | 284.50 | 284.50 | 4.10 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 81.50 | 79.25 | 80.16 | 1.16 | 3,004,500 |
| Engro Corp | 322.90 | 318.00 | 320.23 | 6.59 | 1,705,900 |
| Fatima Fert. | 37.00 | 36.03 | 36.94 | 0.53 | 717,000 |
| Fauji Fert Bin | 37.65 | 35.10 | 37.64 | 1.78 | 2,026,000 |
| Fauji Fert. | 97.30 | 92.30 | 97.19 | 4.52 | 1,711,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XR | 56.59 | 53.0 | 053.92 | -0.12 | 55,500 |
| Shabbir Tiles XD | 19.32 | 18.42 | 18.80 | 0.15 | 2,010,000 |
| Tariq Glass Ind XD | 83.91 | 81.70 | 82.45 | 2.53 | 532,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 26.00 | 25.99 | 26.00 | 0.00 | 6,000 |
| Adamjee Ins | 44.50 | 42.80 | 44.15 | 0.78 | 3,704,000 |
| Atlas Ins Ltd | 55.95 | 54.55 | 54.55 | -0.48 | 13,000 |
| Century Insurance XD | — | — | 20.73 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 112.79 | 11.79 | 107.79 | 0.00 | 3,000 |
| EFU Life Assr | 208.00 | 200.00 | 202.04 | 0.04 | 26,800 |
| Habib Insurance | 12.00 | 11.45 | 11.99 | 0.49 | 12,500 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 68.50 | — | — |
| JubileeGen Ins. | 65.11 | 65.11 | 65.11 | -1.85 | 500 |
| Pak Reinsurance | 31.99 | 31.00 | 31.12 | -0.33 | 56,500 |
| Premier Ins. | — | — | 7.99 | — | — |
| TPL Insurance XB | — | — | 21.28 | — | — |
| United Insurance | 7.50 | 7.50 | 7.50 | 0.90 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 12.70 | 12.10 | 12.10 | -0.42 | 4,000 |
| Service Ind.Ltd | 750.00 | 697.00 | 707.54 | -26.46 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 138.14 | 138.00 | 138.07 | 6.50 | 900 |
| Pak Hotels | 113.40 | 0.00 | 113.40 | -0.10 | 0 |
| Shifa Int HospXP | 279.75 | 267.50 | 279.75 | 2.35 | 4,200 |
| Synthetic Prod XD | 33.00 | 31.00 | 31.58 | -0.07 | 11,000 |
| Tri-Pack Films | 115.00 | 112.00 | 114.30 | 3.00 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1444.00 | 1417.00 | 1429.56 | -13.65 | 6,400 |
| Oil & Gas Devel XD | 152.79 | 150.00 | 150.47 | -1.24 | 665,600 |
| Pak Oilfields | 557.00 | 544.75 | 547.12 | -8.26 | 458,250 |
| Pak Petroleum XDXB | 183.34 | 178.00 | 181.02 | 2.54 | 1,325,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 470.29 | 454.90 | 462.67 | 14.77 | 57,350 |
| Burshane LPG XD | 35.80 | 35.80 | 35.80 | 0.00 | 2,000 |
| Hascol Petrol | 290.50 | 279.00 | 282.13 | 3.74 | 141,900 |
| PSO XDXB | 257.30 | 248.10 | 253.26 | 8.21 | 1,721,300 |
| Shell PakistanXD | 241.85 | 234.00 | 237.27 | -0.77 | 65,000 |
| Sui North Gas | 84.67 | 83.02 | 84.67 | 4.03 | 2,898,500 |
| Sui South Gas | 24.07 | 23.21 | 24.07 | 1.14 | 3,681,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 54.50 | 52.50 | 53.48 | 0.35 | 76,000 |
| Cherat Pack. XDXB | 154.07 | 153.00 | 154.07 | 7.33 | 136,000 |
| Merit Packaging | 25.80 | 24.80 | 24.86 | -0.30 | 93,000 |
| Packages Ltd | 385.00 | 377.00 | 379.15 | -8.85 | 58,400 |
| Security Paper | 98.90 | 92.50 | 92.78 | -1.62 | 25,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 558.82 | 532.21 | 547.00 | 14.79 | 14,500 |
| Ferozsons (Lab) XD | 152.00 | 146.00 | 146.09 | -2.68 | 64,300 |
| GlaxoSmithKline | 138.45 | 132.00 | 134.00 | 0.32 | 53,800 |
| Highnoon (Lab) | 290.00 | 280.00 | 286.00 | 6.70 | 4,400 |
| Otsuka Pak XD | 268.95 | 249.85 | 268.45 | 5.46 | 500 |
| Sanofi-Aventis | 919.25 | 896.00 | 915.13 | 39.65 | 1,260 |
| The Searle Comp | 256.89 | 242.75 | 248.88 | 3.55 | 1,025,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 38.50 | — | — |
| Engro Powergen | 31.35 | 30.70 | 30.99 | 0.32 | 86,000 |
| Hub Power Co XD | 90.90 | 86.00 | 89.47 | 1.54 | 1,423,000 |
| Kot Addu Power XD | 54.65 | 53.15 | 53.85 | 0.68 | 882,500 |
| K-Electric Ltd. | 6.15 | 5.63 | 5.81 | -0.19 | 23,404,500 |
| Kohinoor Energy XD | 38.50 | 37.50 | 38.50 | 0.70 | 11,000 |
| Lalpir Power | 16.10 | 15.55 | 15.65 | -0.54 | 57,000 |
| Nishat Chun.Power XD | 24.65 | 23.95 | 24.62 | 0.49 | 364,500 |
| Nishat Power XD | 26.75 | 26.00 | 26.50 | 0.78 | 42,000 |
| Pakgen Power | 17.50 | 16.65 | 17.01 | 0.11 | 21,500 |
| Saif Power Ltd. | 26.40 | 25.85 | 26.32 | 0.99 | 99,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 174.85 | 168.90 | 174.80 | 8.27 | 1,501,600 |
| Byco Petroleum | 11.50 | 10.70 | 11.32 | 0.59 | 6,527,000 |
| National Refin XD | 256.60 | 241.00 | 251.19 | 6.73 | 149,900 |
| Pak Refinery | 29.11 | 28.05 | 28.57 | 0.84 | 1,078,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 207.44 | — | — |
| Adam Sugar | 31.68 | 31.68 | 31.68 | -0.16 | 500 |
| AL-Noor Sugar | 43.75 | 43.75 | 43.75 | -2.30 | 5,500 |
| Faran Sugar | 68.00 | 67.00 | 68.00 | 2.47 | 6,500 |
| Habib-ADM Ltd. XD | 45.15 | 41.25 | 45.02 | 2.02 | 8,000 |
| J.D.W Sugar | 299.98 | 295.00 | 298.32 | 7.08 | 300 |
| Mirpurkhas Sugar | 120.00 | 120.00 | 120.00 | 1.00 | 400 |
| Noon Sugar | — | — | 56.04 | — | — |
| Shahmurad Sugar | — | — | 114.00 | — | — |
| Shakarganj Limited | 63.94 | 59.25 | 63.23 | 2.33 | 51,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 29.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.85 | — | — |
| Dewan Farooque Sp | 3.05 | 2.75 | 2.76 | -0.15 | 330,000 |
| Gadoon Textile XD | 281.00 | 261.01 | 280.05 | 12.05 | 9,600 |
| Kohinoor Spining | 3.89 | 3.34 | 3.37 | -0.23 | 4,152,000 |
| Nagina Cotton XD | 48.23 | 47.99 | 48.23 | 2.29 | 7,000 |
| Premium Textile XD | 249.62 | 225.86 | 248.99 | 11.25 | 9,700 |
| Saif Textile XD | 19.46 | 17.50 | 17.59 | -0.91 | 70,000 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries XD | 50.00 | 50.00 | 50.00 | 0.00 | 17,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim XD | 61.55 | 61.50 | 61.50 | -1.20 | 1,500 |
| Azgard Nine | 12.00 | 10.86 | 11.20 | -0.65 | 8,729,500 |
| Blessed Tex. | — | — | 304.00 | — | — |
| Crescent Tex. | 26.49 | 25.00 | 26.02 | 0.53 | 349,500 |
| Dawood Law | — | — | 168.00 | — | — |
| Gul Ahmed XD | 50.75 | 49.01 | 49.43 | -0.54 | 1,234,500 |
| Jubilee Spinning | 5.45 | 4.90 | 5.45 | 0.26 | 1,500 |
| Kohinoor Textile XD | 48.02 | 46.99 | 47.99 | 0.00 | 31,000 |
| Nishat (Chun) XD | 54.65 | 53.00 | 53.51 | -0.02 | 1,994,500 |
| Nishat Mills Ltd XD | 142.66 | 135.60 | 139.77 | 3.89 | 2,413,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2350.00 | 2219.00 | 2349.81 | 14.17 | 2,520 |
| Khyber Tobacco | 510.00 | 495.00 | 505.25 | 7.97 | 750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 11.78 | 10.80 | 11.04 | -0.24 | 7,756,500 |
| Pak Int Bulk (R) | — | — | 11.22 | — | — |
| Pak Int Cont XD | 231.00 | 226.00 | 226.00 | 3.75 | 1,500 |
| PNSC CXD | 64.25 | 61.74 | 62.24 | 0.71 | 44,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 92.20 | 87.90 | 91.03 | 3.19 | 169,000 |
| Hum Network | 6.70 | 6.24 | 6.27 | -0.44 | 3,356,500 |
| Media Times Ltd | 1.64 | 1.45 | 1.49 | -0.07 | 1,533,000 |
| Netsol Tech. XD | 132.40 | 126.97 | 126.97 | -6.68 | 320,200 |
| PTCL XD | 10.60 | 10.00 | 10.24 | -0.16 | 871,000 |
| Systems Limited | 115.50 | 111.02 | 114.24 | 1.27 | 21,000 |
| Telecard Limited | 1.90 | 1.81 | 1.84 | -0.09 | 149,000 |
| TRG Pak Ltd | 26.38 | 25.62 | 26.36 | 1.23 | 12,533,500 |
| WorldCall Telecom | 2.04 | 1.75 | 1.96 | 0.04 | 9,994,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 193.37 | 175.00 | 193.37 | 9.20 | 1,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
