Pakistan Stock Exchange:

KARACHI October 24:

Oct 24, 2018

Company Up Company Down
Pak Tobacco 72.76 Rafhan Maize 345.05
Sapphire Tex. XD 49.90 Colgate Palm 129.99
Indus Dyeing XD 17.00 Shezan Inter. XDXB 23.24
Gatron Ind. XD 10.76 Khyber Tobacco 22.35
Macter Int. Ltd. XD 6.09 Abbott Lab 18.13
Company Close Change High Low Volume
AL-Ghazi Tractors 512.00 500.50 500.50 -8.15 4,500
Ghandhara Ind. XDXB 269.99 259.59 263.64 -7.62 40,450
Ghandhara Nissan 85.29 81.04 81.04 -4.26 403,900
Honda Atlas Cars 209.00 195.71 196.39 -9.62 605,900
Hinopak Motor 700.00 700.00 700.00 -14.50 50
Indus Motor Co XD 1335.00 1255.10 1271.05 -14.18 34,400
Millat Tractors XD 950.00 932.05 934.08 -11.63 11,820
Pak Suzuki 235.00 225.60 225.60 -11.87 53,600
Sazgar Eng 294.20 288.97 289.72 -14.45 36,200

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100