KARACHI October 23:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 99.99 | Pak Tobacco | 120.00 |
| Indus Motor Co XD | 61.20 | Rafhan Maize | 99.00 |
| Wyeth Pak Ltd. | 51.69 | Island Textile XD | 84.25 |
| Bata (Pak) | 44.99 | Shezan Inter. XDXB | 21.67 |
| Hinopak Motor | 34.02 | Blessed Textile XD | 16.00 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 515.90 | 500.00 | 508.65 | 9.90 | 5,300 |
| Atlas Honda Ltd | 436.00 | 416.10 | 430.00 | -6.00 | 850 |
| Ghandhara Ind. XDXB | 280.00 | 266.00 | 271.26 | -0.63 | 142,550 |
| Ghandhara Nissan | 88.74 | 84.01 | 85.30 | 0.29 | 1,242,400 |
| Honda Atlas Cars | 206.01 | 206.01 | 206.01 | 9.81 | 34,000 |
| Hinopak Motor | 714.50 | 713.00 | 714.50 | 34.02 | 450 |
| Indus Motor Co XD | 1285.23 | 1239.00 | 1285.23 | 61.20 | 19,360 |
| Millat Tractors XD | 959.00 | 925.05 | 945.71 | 6.81 | 19,760 |
| Pak Suzuki | 243.89 | 230.05 | 237.47 | -0.32 | 232,700 |
| Sazgar Eng | 309.90 | 301.01 | 304.17 | -2.65 | 4,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 210.00 | 202.06 | 205.00 | -0.23 | 3,500 |
| Atlas BatteryXD | 228.00 | 218.50 | 218.51 | -1.06 | 3,900 |
| Bal.Wheels | 81.54 | 81.54 | 77.68 | 0.00 | 100 |
| Exide (PAK) | 230.00 | 217.00 | 222.66 | -5.49 | 2,000 |
| General Tyre XD | 144.33 | 143.33 | 144.33 | 6.87 | 160,700 |
| Thal Limited XD | 419.00 | 405.50 | 416.04 | 5.25 | 16,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 116.88 | 112.55 | 116.88 | 5.56 | 163,900 |
| Cherat Cement XD | 62.20 | 58.03 | 59.16 | -1.08 | 806,800 |
| DGK Cement XD | 92.40 | 86.60 | 87.86 | -0.55 | 4,608,000 |
| Fauji Cement | 23.65 | 21.90 | 22.15 | -0.47 | 11,059,000 |
| Fecto Cement XD | 38.50 | 37.55 | 37.86 | -0.04 | 9,000 |
| Gharibwal Cement XD | 18.25 | 17.12 | 17.56 | 0.14 | 156,500 |
| Javedan Corp XDXB | 36.65 | 35.50 | 35.99 | 1.08 | 7,500 |
| Kohat Cement XDXB | 88.23 | 85.48 | 87.71 | 3.68 | 170,300 |
| Lucky Cement | 444.00 | 422.00 | 424.85 | -10.08 | 561,350 |
| Maple Leaf XD | 41.40 | 38.85 | 39.25 | -0.93 | 6,571,000 |
| Pioneer Cement | 45.05 | 43.12 | 43.45 | -0.09 | 2,599,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 136.00 | 128.95 | 130.08 | 0.03 | 23,600 |
| Archroma Pak | 545.00 | 528.00 | 532.61 | 1.90 | 6,300 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 81.00 | 80.00 | 80.29 | -1.05 | 7,100 |
| Biafo Ind XDXB | 258.00 | 247.25 | 248.72 | -5.28 | 5,300 |
| Colgate Palmolive | 2599.99 | 2599.99 | 2599.99 | 99.99 | 20 |
| Engro Polymer | 33.95 | 32.31 | 32.85 | -0.37 | 10,023,500 |
| Ghani Gases XB | 14.35 | 13.65 | 13.80 | 0.01 | 233,000 |
| ICI Pakistan | — | — | 636.32 | — | — |
| Ittehad Chem. XDXB | 32.21 | 31.06 | 31.60 | 0.92 | 422,000 |
| Lotte Chemical | 17.22 | 17.22 | 17.22 | 1.00 | 296,500 |
| Leiner Pak Gelat | 13.34 | 13.34 | 13.34 | 0.99 | 1,000 |
| Nimir Ind. Chem. XD | — | — | 61.00 | — | — |
| Pak Gum & Chem. | — | — | 116.75 | — | — |
| Sitara Chemical XD | 304.48 | 291.70 | 304.48 | 14.49 | 8,800 |
| Sitara Peroxide | 37.81 | 36.96 | 37.81 | 1.80 | 771,500 |
| Wah-Noble XD | — | — | 296.11 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.70 | 7.27 | 7.41 | -0.14 | 31,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 98.89 | 96.00 | 97.02 | 0.02 | 10,500 |
| Askari Bank | 23.35 | 22.86 | 23.23 | 0.13 | 326,500 |
| Bank Al-Falah | 49.00 | 48.00 | 48.28 | 0.27 | 296,500 |
| Bank AL-Habib | 77.80 | 75.00 | 75.93 | -0.82 | 68,000 |
| Bank Of Khyber | 12.07 | 11.70 | 11.70 | -0.15 | 13,000 |
| B.O.Punjab | 11.49 | 11.09 | 11.40 | 0.28 | 14,518,000 |
| Faysal Bank | 25.00 | 24.55 | 24.72 | -0.06 | 1,301,000 |
| Habib Bank | 130.97 | 127.51 | 129.01 | 1.91 | 2,559,300 |
| Habib Metropolitan | 46.98 | 45.50 | 45.72 | -1.05 | 41,000 |
| JS Bank Ltd | 7.25 | 7.20 | 7.20 | -0.05 | 65,500 |
| MCB Bank Ltd | 182.97 | 178.00 | 178.91 | -0.30 | 241,500 |
| Meezan Bank XB | 95.55 | 92.50 | 95.00 | -0.50 | 37,000 |
| National Bank | 50.48 | 49.11 | 49.85 | 0.55 | 906,000 |
| Soneri Bank Ltd | 12.88 | 12.88 | 12.88 | 0.00 | 3,000 |
| United Bank | 141.89 | 137.50 | 138.10 | -1.04 | 1,356,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 36.95 | — | — |
| Bolan Casting XD | 95.49 | 92.52 | 93.40 | -3.76 | 72,200 |
| Dadex Eternit XD | — | — | 35.54 | — | — |
| Int Industries Ltd . | 161.20 | 153.25 | 156.73 | 3.20 | 619,200 |
| Inter Steel Ltd | 81.28 | 78.10 | 78.86 | 1.45 | 4,054,500 |
| K.S.B.Pumps | 279.55 | 270.00 | 279.55 | 13.31 | 3,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 77.39 | 75.02 | 75.70 | 0.01 | 2,690,500 |
| Engro Corp | 310.50 | 293.25 | 295.24 | -5.44 | 554,500 |
| Fatima Fert. | 36.06 | 34.71 | 35.07 | -0.99 | 81,500 |
| Fauji Fert Bin | 36.75 | 35.25 | 35.95 | 0.47 | 279,000 |
| Fauji Fert. | 90.30 | 88.75 | 88.98 | -1.12 | 551,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 65.75 | 63.00 | 64.76 | 1.14 | 93,000 |
| Shabbir Tiles XD | 19.75 | 18.32 | 18.58 | -0.61 | 1,608,500 |
| Tariq Glass Ind XD | 80.90 | 79.00 | 79.08 | -0.18 | 195,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 26.25 | 25.50 | 26.25 | 1.25 | 4,500 |
| Adamjee Ins | 42.00 | 41.25 | 41.44 | -0.43 | 10,000 |
| Atlas Ins Ltd | 57.50 | 53.90 | 53.90 | -2.10 | 8,000 |
| Century Insurance XD | — | — | 20.73 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 110.50 | 105.41 | 106.73 | -3.89 | 13,000 |
| EFU Life Assr | — | — | 220.00 | — | — |
| Habib Insurance | 11.00 | 10.76 | 10.76 | -0.24 | 3,500 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | 70.00 | 70.00 | 70.00 | 0.00 | 11,000 |
| JubileeGen Ins. | 67.10 | 67.00 | 67.00 | -0.50 | 9,500 |
| Pak Reinsurance | 30.95 | 30.60 | 30.91 | 0.34 | 3,500 |
| Premier Ins. | 7.99 | 7.99 | 7.99 | -0.41 | 2,000 |
| TPL Insurance XB | — | — | 22.39 | — | — |
| United Insurance | 10.25 | 10.01 | 10.25 | 0.11 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 11.65 | 10.99 | 11.65 | 1.00 | 10,000 |
| Service Ind.Ltd | 710.00 | 690.01 | 697.00 | 6.00 | 1,150 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 136.71 | 136.71 | 130.20 | 0.00 | 100 |
| Pak Hotels | — | — | 112.56 | — | — |
| Shifa Int HospXP | — | — | 269.19 | — | — |
| Synthetic Prod XD | 32.29 | 31.01 | 31.71 | 0.92 | 8,500 |
| Tri-Pack Films | 110.50 | 108.00 | 110.00 | 3.45 | 3,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1429.99 | 1410.00 | 1425.08 | 5.60 | 3,580 |
| Oil & Gas Devel XD | 150.25 | 147.71 | 149.39 | 1.18 | 498,900 |
| Pak Oilfields XB | 548.00 | 533.95 | 536.18 | -5.90 | 100,600 |
| Pak Petroleum XDXB | 178.50 | 174.01 | 174.43 | -4.08 | 760,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 445.00 | 437.00 | 438.63 | -9.30 | 9,550 |
| Burshane LPG XD | 34.10 | 34.00 | 34.10 | -0.07 | 2,000 |
| Hascol Petrol | 272.00 | 262.01 | 266.25 | 4.57 | 29,400 |
| PSO XDXB | 245.50 | 236.10 | 239.06 | 0.33 | 1,040,000 |
| Shell PakistanXD | 254.95 | 250.00 | 251.20 | 1.57 | 3,100 |
| Sui North Gas | 82.00 | 79.20 | 79.56 | 0.11 | 1,541,000 |
| Sui South Gas | 23.30 | 22.53 | 22.78 | 0.56 | 2,210,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 54.25 | 52.00 | 53.25 | 1.13 | 29,500 |
| Cherat Pack. XDXB | 150.50 | 142.11 | 146.89 | 3.38 | 136,200 |
| Merit Packaging | 25.80 | 24.55 | 25.20 | 0.54 | 395,000 |
| Packages Ltd | 404.99 | 380.00 | 384.37 | -13.05 | 20,100 |
| Security Paper | 86.98 | 86.98 | 86.98 | 4.14 | 16,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 527.00 | 519.00 | 525.00 | 10.70 | 1,600 |
| Ferozsons (Lab) XD | 146.98 | 140.01 | 146.52 | 6.53 | 44,400 |
| GlaxoSmithKline | 134.23 | 130.01 | 131.38 | 0.42 | 19,000 |
| Highnoon (Lab) | 279.00 | 266.50 | 275.00 | 6.10 | 1,200 |
| Otsuka Pak XD | 248.51 | 248.51 | 260.92 | 0.00 | 200 |
| Sanofi-Aventis | 851.01 | 848.00 | 849.67 | 4.67 | 680 |
| The Searle Comp | 249.02 | 241.41 | 242.57 | -4.35 | 393,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.00 | 39.00 | 39.00 | -0.27 | 38,500 |
| Engro Powergen | 29.48 | 28.99 | 29.06 | 0.48 | 47,000 |
| Hub Power Co XD | 85.98 | 83.51 | 83.77 | -0.23 | 150,000 |
| Kot Addu Power XD | 50.25 | 49.26 | 49.94 | 0.75 | 428,000 |
| Kohinoor Energy XD | 38.00 | 37.00 | 37.02 | 0.75 | 20,500 |
| Lalpir Power | 16.25 | 15.78 | 15.92 | -0.42 | 29,500 |
| Nishat Chun.Power XD | 23.00 | 22.10 | 22.80 | 0.42 | 103,500 |
| Nishat Power XD | 25.74 | 24.60 | 25.09 | 0.57 | 143,000 |
| Pakgen Power | 17.44 | 16.00 | 16.69 | -0.29 | 21,000 |
| Saif Power Ltd. | 23.00 | 22.80 | 22.99 | -0.01 | 29,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XB | 167.00 | 160.12 | 164.75 | 3.19 | 929,000 |
| Byco Petroleum | 11.06 | 10.20 | 10.68 | 0.42 | 4,628,000 |
| National Refin XD | 251.99 | 236.00 | 240.88 | -2.10 | 242,300 |
| Pak Refinery | 28.70 | 27.15 | 27.72 | 0.09 | 1,280,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 207.83 | — | — |
| Adam Sugar | 31.32 | 30.35 | 31.13 | 0.21 | 9,000 |
| AL-Noor Sugar | 47.99 | 46.00 | 46.00 | -0.20 | 1,500 |
| Faran Sugar | 67.50 | 66.99 | 67.50 | 1.00 | 7,000 |
| Habib-ADM Ltd. | 43.20 | 43.19 | 43.20 | 2.04 | 1,500 |
| J.D.W Sugar | — | — | 285.00 | — | — |
| Mirpurkhas Sugar | — | — | 123.50 | — | — |
| Noon Sugar | 58.00 | 53.38 | 53.38 | -2.80 | 64,000 |
| Shahmurad Sugar | 115.50 | 113.00 | 114.71 | 4.71 | 18,000 |
| Shakarganj Limited | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 27.98 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.00 | — | — |
| Dewan Farooque Sp | 3.10 | 2.51 | 2.74 | 0.23 | 567,000 |
| Gadoon Textile XD | 269.50 | 260.00 | 268.50 | -0.50 | 5,000 |
| Kohinoor Spining | 3.12 | 2.65 | 3.02 | 0.37 | 1,274,500 |
| Nagina Cotton XD | — | — | 43.76 | — | — |
| Premium Textile XD | — | — | 230.00 | — | — |
| Saif Textile XD | — | — | 18.17 | — | — |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | 48.50 | 48.50 | 48.50 | 2.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 64.50 | 64.50 | 64.50 | 0.90 | 5,000 |
| Azgard Nine | 12.80 | 12.15 | 12.35 | -0.13 | 3,234,000 |
| Blessed Tex. | 315.00 | 304.00 | 304.00 | -16.00 | 300 |
| Crescent Tex. | 25.00 | 24.30 | 24.65 | 0.13 | 85,500 |
| Dawood Law | 165.00 | 158.00 | 165.00 | 0.00 | 1,600 |
| Gul Ahmed | 50.00 | 48.60 | 49.10 | 0.41 | 669,000 |
| Jubilee Spinning | 4.70 | 4.40 | 4.40 | 0.05 | 8,000 |
| Kohinoor Textile XD | — | — | 49.50 | — | — |
| Nishat (Chun) XD | 52.50 | 50.01 | 51.51 | 1.01 | 2,778,000 |
| Nishat Mills Ltd XD | 133.25 | 129.50 | 130.08 | -1.55 | 1,249,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2399.00 | 2280.00 | 2280.00 | -120.00 | 120 |
| Khyber Tobacco | 495.95 | 477.99 | 495.95 | 23.61 | 950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | — | — | 10.90 | — | — |
| Pak Int Bulk | 11.82 | 11.10 | 11.22 | 0.32 | 7,896,500 |
| Pak Int Cont XD | 222.00 | 221.00 | 221.01 | 3.70 | 300 |
| PNSC CXD | 62.49 | 60.10 | 60.62 | 0.51 | 27,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 91.00 | 87.00 | 88.48 | -0.13 | 104,000 |
| Hum Network | 6.45 | 6.00 | 6.09 | 0.07 | 330,000 |
| Media Times Ltd | 1.46 | 1.37 | 1.40 | 0.00 | 722,000 |
| Netsol Tech. XD | 147.01 | 137.00 | 143.65 | 3.64 | 684,000 |
| PTCL XD | 10.30 | 9.81 | 10.10 | 0.26 | 1,027,000 |
| Systems Limited | 112.34 | 110.00 | 111.99 | -0.10 | 104,000 |
| Telecard Limited | 1.84 | 1.68 | 1.72 | 0.04 | 218,000 |
| TRG Pak Ltd | 25.35 | 24.31 | 25.14 | 0.99 | 15,814,500 |
| WorldCall Telecom | 1.79 | 1.68 | 1.70 | -0.09 | 1,643,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | — | — | 184.17 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
