KARACHI October 19:
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palm | 99.99 | Rafhan Maize | 99.00 |
| Indus Motor Co XD | 55.51 | Otsuka Pak XD | 13.30 |
| Wyeth Pak Ltd. | 46.88 | Thal Ind. Corp. | 10.97 |
| Sampfo-Aventis | 39.60 | Int. Ind. Ltd. | 8.01 |
| Hinopak Motor | 30.86 | Glaxo Healthcare | 6.63 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 518.00 | 511.00 | 514.99 | 13.52 | 5,100 |
| Atlas Honda Ltd | 417.40 | 405.00 | 415.74 | 18.17 | 1,950 |
| Ghandhara Ind. XDXB | 267.00 | 256.40 | 259.29 | 0.12 | 133,250 |
| Ghandhara Nissan | 82.98 | 77.10 | 81.03 | 2.00 | 710,700 |
| Honda Atlas Cars | 186.86 | 186.86 | 186.86 | 8.89 | 56,700 |
| Hinopak Motor | 648.00 | 630.00 | 648.08 | 30.86 | 700 |
| Indus Motor Co XD | 1165.70 | 1150.00 | 1165.75 | 55.51 | 9,580 |
| Millat Tractors | 989.99 | 948.00 | 973.68 | 13.93 | 12,060 |
| Pak Suzuki | 226.50 | 216.01 | 226.50 | 10.78 | 125,900 |
| Sazgar Eng | 306.00 | 291.01 | 300.18 | 5.43 | 16,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. XD | 217.00 | 210.10 | 212.00 | -4.39 | 7,400 |
| Atlas BatteryXD | 222.79 | 215.01 | 222.48 | 10.29 | 13,100 |
| Bal.Wheels | — | — | 80.68 | — | — |
| Exide (PAK) | 232.07 | 220.00 | 228.15 | 7.13 | 7,300 |
| General Tyre XD | 130.92 | 129.20 | 130.92 | 6.23 | 128,600 |
| Thal Limited XD | 403.00 | 391.00 | 400.24 | 13.65 | 35,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 107.00 | 100.01 | 106.02 | 3.24 | 139,600 |
| Cherat Cement XD | 61.00 | 57.15 | 58.14 | -0.89 | 672,200 |
| DGK Cement XD | 85.50 | 82.50 | 84.20 | 2.30 | 3,641,900 |
| Fauji Cement | 21.55 | 20.70 | 21.55 | 1.02 | 5,065,000 |
| Fecto Cement XD | 37.40 | 36.01 | 36.74 | 0.29 | 16,500 |
| Gharibwal Cement XD | 17.00 | 16.30 | 16.89 | 0.40 | 81,500 |
| Javedan Corp XDXB | 33.25 | 30.10 | 33.25 | 1.57 | 4,000 |
| Kohat Cement XDXB | 83.00 | 79.50 | 80.03 | -1.67 | 191,200 |
| Lucky Cement | 430.89 | 410.00 | 419.69 | 4.98 | 590,300 |
| Maple Leaf XD | 38.71 | 36.65 | 38.32 | 1.45 | 3,902,500 |
| Pioneer Cement | 41.48 | 40.25 | 41.47 | 1.96 | 2,080,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 123.86 | 117.00 | 123.86 | 5.89 | 47,800 |
| Archroma Pak | 514.97 | 505.00 | 514.68 | 24.23 | 2,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 78.70 | 78.00 | 78.53 | 1.88 | 5,500 |
| Biafo Ind XDXB | 248.28 | 240.00 | 248.15 | 11.69 | 17,500 |
| Colgate Palmolive | 2499.99 | 2499.99 | 2499.99 | 99.99 | 20 |
| Engro Polymer | 32.25 | 30.56 | 31.76 | 0.72 | 10,540,000 |
| Ghani Gases XB | 12.90 | 12.30 | 12.80 | 0.36 | 237,000 |
| ICI Pakistan | 632.00 | 616.00 | 625.00 | 1.79 | 3,550 |
| Ittehad Chem. XDXB | 29.32 | 27.03 | 29.22 | 1.29 | 106,000 |
| Lotte Chemical | 15.22 | 14.00 | 15.22 | 1.00 | 24,808,000 |
| Leiner Pak Gelat | 12.35 | 0.00 | 12.35 | 0.12 | 0 |
| Nimir Ind. Chem. XD | 60.00 | 60.00 | 60.00 | 0.60 | 6,500 |
| Pak Gum & Chem. | — | — | 122.83 | — | — |
| Sitara Chemical XD | 288.99 | 280.00 | 281.24 | 2.56 | 5,200 |
| Sitara Peroxide | 34.30 | 32.95 | 34.30 | 1.63 | 1,985,500 |
| Wah-Noble XD | 295.00 | 273.60 | 291.40 | 3.40 | 5,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.35 | 7.00 | 7.30 | 0.20 | 33,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 96.90 | 94.10 | 96.02 | -0.38 | 23,500 |
| Askari Bank | 22.89 | 22.50 | 22.76 | 0.64 | 339,500 |
| Bank Al-Falah | 47.80 | 46.30 | 46.64 | -0.67 | 868,000 |
| Bank AL-Habib | 78.00 | 74.00 | 75.31 | -0.67 | 875,500 |
| Bank Of Khyber | 12.25 | 11.85 | 12.25 | 0.65 | 2,000 |
| B.O.Punjab | 11.30 | 10.72 | 10.85 | -0.30 | 6,826,500 |
| Faysal Bank | 24.49 | 23.91 | 24.08 | -0.42 | 1,454,500 |
| Habib Bank | 131.00 | 125.15 | 127.94 | -1.78 | 1,309,400 |
| Habib Metropolitan | 47.00 | 45.00 | 45.62 | -0.05 | 26,500 |
| JS Bank Ltd | 7.74 | 7.24 | 7.51 | -0.29 | 116,500 |
| MCB Bank Ltd | 178.50 | 175.50 | 177.16 | -0.82 | 501,200 |
| Meezan Bank XB | 94.90 | 91.50 | 94.06 | 2.11 | 312,500 |
| National Bank | 48.50 | 47.50 | 48.28 | 0.12 | 232,500 |
| Soneri Bank Ltd | 12.99 | 12.05 | 12.50 | 0.25 | 1,557,500 |
| United Bank | 139.00 | 134.51 | 137.57 | 0.63 | 2,579,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 36.72 | 36.05 | 36.72 | -1.18 | 3,500 |
| Bolan Casting XD | 93.75 | 88.00 | 93.75 | 4.46 | 10,100 |
| Dadex Eternit | — | — | 34.05 | — | — |
| Int Industries Ltd . | 165.00 | 152.22 | 152.22 | -8.01 | 370,200 |
| Inter Steel Ltd | 77.97 | 73.12 | 73.73 | -3.22 | 2,863,900 |
| K.S.B.Pumps | 253.57 | 246.50 | 253.57 | 12.07 | 47,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 76.67 | 72.70 | 76.36 | 3.34 | 9,638,500 |
| Engro Corp | 305.00 | 292.20 | 304.45 | 9.59 | 1,277,500 |
| Fatima Fert. | 36.35 | 35.51 | 35.98 | -0.47 | 56,000 |
| Fauji Fert Bin | 34.10 | 33.50 | 33.85 | 0.82 | 241,000 |
| Fauji Fert. | 91.00 | 89.35 | 90.13 | 1.04 | 934,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.63 | 58.50 | 60.63 | 2.88 | 76.500 |
| Shabbir Tiles XD | 18.62 | 17.50 | 18.19 | 0.57 | 1,226,000 |
| Tariq Glass Ind XD | 78.77 | 76.63 | 77.74 | 2.72 | 186,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | 25.00 | 25.00 | 25.00 | 0.98 | 1,500 |
| Adamjee Ins | 42.01 | 41.35 | 41.52 | -0.47 | 52,500 |
| Atlas Ins Ltd | 54.00 | 54.00 | 54.00 | -0.07 | 1,000 |
| Century Insurance XD | — | — | 20.73 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 115.76 | 110.00 | 113.99 | 3.74 | 15,300 |
| EFU Life Assr | 220.00 | 220.00 | 220.00 | 6.86 | 500 |
| Habib Insurance | 11.00 | 10.98 | 11.00 | 0.45 | 7,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 70.00 | — | — |
| JubileeGen Ins. | 65.01 | 65.01 | 65.01 | 0.01 | 7,000 |
| Pak Reinsurance | 30.95 | 30.95 | 30.95 | 0.33 | 500 |
| Premier Ins. | — | — | 8.40 | — | — |
| TPL Insurance XB | — | — | 22.39 | — | — |
| United Insurance | 10.34 | 9.99 | 10.05 | 0.06 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.11 | 10.02 | 10.02 | -0.43 | 13,500 |
| Service Ind.Ltd | 700.00 | 681.11 | 697.50 | 2.55 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital XD | 124.00 | 124.00 | 124.00 | 4.99 | 400 |
| Pak Hotels | 108.34 | 108.34 | 108.34 | -5.70 | 100 |
| Shifa Int HospXP | — | — | 269.19 | — | — |
| Synthetic Prod XD | 29.33 | 29.20 | 29.33 | 1.39 | 20,500 |
| Tri-Pack Films | 116.20 | 105.14 | 105.14 | -5.53 | 20,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1455.00 | 1400.00 | 1432.48 | 7.55 | 9,840 |
| Oil & Gas Devel XD | 150.00 | 148.00 | 149.65 | 0.27 | 271,900 |
| Pak Oilfields XB | 552.00 | 542.00 | 543.87 | -6.24 | 101,350 |
| Pak Petroleum XDXB | 184.00 | 179.00 | 182.84 | 1.44 | 243,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 441.00 | 434.61 | 439.17 | -0.24 | 40,400 |
| Burshane LPG XD | 32.55 | 32.55 | 32.55 | 1.55 | 1,000 |
| Hascol Petrol | 251.99 | 246.00 | 249.45 | 0.32 | 59,300 |
| PSO XDXB | 232.97 | 220.00 | 230.65 | 6.60 | 1,099,500 |
| Shell PakistanXD | 246.20 | 232.05 | 243.53 | 3.52 | 12,000 |
| Sui North Gas | 75.85 | 72.05 | 75.71 | 3.47 | 2,327,000 |
| Sui South Gas | 21.17 | 20.30 | 21.17 | 1.00 | 1,871,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 50.82 | 48.50 | 50.19 | 1.79 | 56,000 |
| Cherat Pack. XDXB | 136.93 | 132.50 | 136.92 | 6.51 | 50,800 |
| Merit Packaging | 24.20 | 23.01 | 23.49 | -0.19 | 54,000 |
| Packages Ltd | 386.36 | 371.25 | 386.36 | 18.39 | 38,300 |
| Security Paper | 80.00 | 78.02 | 78.90 | 0.69 | 11,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 529.00 | 510.00 | 524.08 | 4.09 | 1,750 |
| Ferozsons (Lab) XD | 133.33 | 131.50 | 133.33 | 6.34 | 17,800 |
| GlaxoSmithKline | 127.00 | 120.00 | 126.68 | 4.89 | 33,700 |
| Highnoon (Lab) | 262.00 | 253.00 | 258.00 | 3.26 | 9,800 |
| Otsuka Pak XD | 278.95 | 252.75 | 252.75 | -13.30 | 400 |
| Sanofi-Aventis | 831.81 | 800.00 | 831.80 | 39.60 | 360 |
| The Searle Comp | 248.90 | 237.50 | 238.88 | -5.60 | 543,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 41.50 | 40.50 | 41.00 | 1.29 | 50,500 |
| Engro Powergen | 29.00 | 28.35 | 28.75 | 0.33 | 30,500 |
| Hub Power Co XD | 84.10 | 81.51 | 83.54 | 0.87 | 1,421,000 |
| Kot Addu Power XD | 48.00 | 47.20 | 47.67 | -0.01 | 371,000 |
| K-Electric Ltd. | 5.40 | 5.25 | 5.33 | -0.11 | 6,028,500 |
| Kohinoor Energy XD | 36.27 | 36.00 | 36.27 | 0.27 | 0 |
| Lalpir Power | 16.47 | 15.81 | 15.90 | -0.22 | 11,000 |
| Nishat Chun.Power XD | 22.30 | 21.50 | 22.00 | 0.13 | 41,000 |
| Nishat Power XD | 24.40 | 24.00 | 24.11 | 0.06 | 14,500 |
| Pakgen Power | 17.00 | 16.50 | 16.99 | -0.12 | 14,000 |
| Saif Power Ltd. | 23.01 | 22.99 | 23.00 | 0.00 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XB | 153.87 | 147.80 | 153.87 | 7.32 | 619,700 |
| Byco Petroleum | 9.40 | 8.58 | 9.27 | 0.49 | 2,547,500 |
| National Refin XD | 242.98 | 227.00 | 235.31 | 3.79 | 222,000 |
| Pak Refinery | 26.60 | 25.31 | 26.33 | 0.89 | 1,476,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 197.99 | 190.00 | 197.99 | -1.95 | 600 |
| Adam Sugar | 30.87 | 30.87 | 30.87 | -1.62 | 1,000 |
| AL-Noor Sugar | — | — | 46.20 | — | — |
| Faran Sugar | — | — | 70.00 | — | — |
| Habib-ADM Ltd. | — | — | 39.36 | — | — |
| J.D.W Sugar | — | — | 285.00 | — | — |
| Mirpurkhas Sugar | — | — | 123.50 | — | — |
| Noon Sugar | 55.00 | 52.01 | 53.51 | 0.31 | 4,500 |
| Shahmurad Sugar | — | — | 115.00 | — | — |
| Shakarganj Limited | — | — | 59.85 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.25 | 27.25 | 27.25 | 1.25 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.00 | — | — |
| Dewan Farooque Sp | 2.50 | 2.20 | 2.28 | 0.06 | 379,500 |
| Gadoon Textile XD | 270.00 | 252.10 | 265.00 | 0.10 | 66,800 |
| Kohinoor Spining | 2.58 | 2.30 | 2.41 | 0.01 | 294,000 |
| Nagina Cotton XD | 41.68 | 41.68 | 41.68 | 1.98 | 1,000 |
| Premium Textile XD | — | — | 230.00 | — | — |
| Saif Textile XD | 17.49 | 17.49 | 17.49 | 0.74 | 500 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | — | — | 46.20 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 66.00 | — | — |
| Azgard Nine | 11.95 | 11.10 | 11.60 | 0.28 | 2,958,000 |
| Blessed Tex. | — | — | 32.00 | — | — |
| Crescent Tex. | 24.68 | 23.23 | 23.63 | 0.02 | 115,000 |
| Dawood Law | — | — | 165.00 | — | — |
| Gul Ahmed | 48.70 | 47.16 | 47.52 | 0.80 | 318,000 |
| Jubilee Spinning | — | — | 4.30 | — | — |
| Kohinoor Textile XD | 47.50 | 47.50 | 47.50 | 0.61 | 500 |
| Nishat (Chun) XD | 51.60 | 49.80 | 50.16 | 0.36 | 3,068,500 |
| Nishat Mills Ltd XD | 132.2 | 127.50 | 128.66 | 1.21 | 371,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2400.00 | 2400.00 | 2400.00 | 25.00 | 20 |
| Khyber Tobacco | 468.00 | 465.00 | 466.50 | 6.90 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 10.06 | 9.20 | 9.90 | 0.62 | 6,959,500 |
| Pak Int Bulk (R) | — | — | 9.90 | — | — |
| Pak Int Cont XD | 212.00 | 204.00 | 207.50 | 4.01 | 2,400 |
| PNSC CXD | 57.48 | 55.20 | 57.35 | 2.60 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.71 | 82.50 | 84.41 | 1.76 | 154,500 |
| Hum Network | 6.24 | 6.00 | 6.00 | -0.24 | 7,500 |
| Media Times Ltd | 1.45 | 1.36 | 1.40 | -0.01 | 229,000 |
| Netsol Tech. XD | 134.45 | 131.00 | 133.49 | 2.88 | 235,700 |
| PTCL XD | 9.77 | 9.50 | 9.63 | 0.01 | 234,000 |
| Systems Limited | 113.00 | 109.00 | 111.42 | 0.32 | 240,000 |
| Telecard Limited | 1.65 | 1.56 | 1.63 | 0.06 | 75,000 |
| TRG Pak Ltd | 23.03 | 21.70 | 23.00 | 1.06 | 14,238,500 |
| WorldCall Telecom | 1.75 | 1.64 | 1.69 | 0.03 | 2,700,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 193.37 | 193.37 | 184.17 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
