KARACHI October 22: At the close of trading, the PSX-100 index was 38345.42,down 84.85 points
| Company | Up | Company | Down |
|---|---|---|---|
| Rafhan Maize | 299.00 | Pak Tobacco | 125.00 |
| Indus Motor Co XD | 52.86 | Shifa Int.Hosp XD | 6.06 |
| Wyeth Pak Ltd. | 44.65 | Pak Paper Products | 6.00 |
| Sanofi-Aventis | 37.12 | Pak Hotels | 6.00 |
| Sapphire Tex. XD | 34.37 | Clover Pakistan | 5.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 510.00 | 500.00 | 501.47 | 4.98 | 8,100 |
| Atlas Honda Ltd | 398.95 | 395.00 | 397.57 | 17.59 | 2,150 |
| Ghandhara Ind. XDXB | 263.10 | 242.00 | 259.17 | 8.35 | 135,600 |
| Ghandhara Nissan | 80.35 | 75.00 | 79.03 | 2.50 | 483,600 |
| Honda Atlas Cars | 177.97 | 170.01 | 177.97 | 8.47 | 116,200 |
| Hinopak Motor | 617.22 | 590.00 | 617.22 | 29.39 | 2,000 |
| Indus Motor Co XD | 1110.24 | 1060.00 | 1110.24 | 52.86 | 10,080 |
| Millat Tractors | 976.00 | 930.00 | 959.75 | 29.52 | 58,940 |
| Pak Suzuki | 215.72 | 208.00 | 215.72 | 10.27 | 187,800 |
| Sazgar Eng | 295.35 | 285.00 | 294.75 | 13.46 | 13,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 219.43 | 203.00 | 216.39 | 7.40 | 5,000 |
| Atlas BatteryXD | 216.00 | 209.00 | 212.19 | 3.19 | 13,500 |
| Bal.Wheels | 87.89 | 80.60 | 80.68 | -4.16 | 4,100 |
| Exide (PAK) | 221.02 | 200.01 | 221.02 | 10.52 | 4,700 |
| General Tyre XD | 124.69 | 119.89 | 124.69 | 5.93 | 125,400 |
| Thal Limited XD | 386.59 | 370.00 | 386.59 | 18.40 | 33,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement XDXB | 102.88 | 99.93 | 102.78 | 4.79 | 95,800 |
| Cherat Cement XD | 59.03 | 56.00 | 59.03 | 2.81 | 240,400 |
| DGK Cement | 81.90 | 78.45 | 81.90 | 3.90 | 2,434,700 |
| Fauji Cement XD | 20.53 | 19.71 | 20.53 | 1.00 | 2,601,000 |
| Fecto Cement | 36.50 | 35.50 | 36.45 | 1.45 | 9,000 |
| Gharibwal Cement | 18.00 | 17.00 | 17.99 | 0.99 | 296,000 |
| Javedan Corp | 34.91 | 34.91 | 34.91 | 1.66 | 2,500 |
| Kohat Cement XDXB | 82.55 | 78.85 | 81.70 | 3.08 | 159,400 |
| Lucky Cement | 415.66 | 395.00 | 414.71 | 18.84 | 512,750 |
| Maple Leaf | 37.87 | 35.30 | 37.87 | 1.80 | 4,905,000 |
| Pioneer Cement | 39.51 | 37.71 | 39.51 | 1.88 | 900,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 118.05 | 112.75 | 117.97 | 3.43 | 14,400 |
| Archroma Pak | 490.45 | 479.80 | 490.45 | 23.35 | 1,500 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints XDXB | 76.65 | 73.39 | 76.65 | 3.65 | 9,500 |
| Biafo Ind XDXB | 237.87 | 229.75 | 236.46 | 9.91 | 12,500 |
| Colgate Palmolive | — | — | 2400.00 | — | — |
| Engro Polymer | 31.04 | 29.62 | 31.04 | 1.47 | 6,846,500 |
| Ghani Gases | 12.46 | 11.95 | 12.44 | 0.98 | 224,500 |
| ICI Pakistan XD | 637.49 | 601.00 | 623.21 | 16.06 | 7,150 |
| Ittehad Chem. | 27.93 | 26.51 | 27.93 | 1.33 | 121,500 |
| Lotte Chemical | 14.24 | 13.30 | 14.22 | 0.98 | 10,552,500 |
| Leiner Pak Gelat | 12.23 | 0.00 | 12.23 | 0.08 | 0 |
| Nimir Ind. Chem. | 59.40 | 59.40 | 59.40 | 1.41 | 6,500 |
| Pak Gum & Chem. | — | — | 122.83 | — | — |
| Sitara Chemical | 294.50 | 285.50 | 291.68 | 6.68 | 13,000 |
| Sitara Peroxide | 32.67 | 31.05 | 32.67 | 1.55 | 794,500 |
| Wah-Noble | 293.00 | 292.50 | 293.00 | 6.28 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 7.10 | 6.76 | 7.10 | 0.45 | 44,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 97.00 | 93.00 | 96.40 | 2.30 | 506,000 |
| Askari Bank | 22.12 | 21.10 | 22.12 | 1.05 | 650,500 |
| Bank Al-Falah | 48.00 | 46.80 | 47.31 | 1.30 | 812,500 |
| Bank AL-Habib | 76.55 | 75.56 | 75.98 | -0.92 | 285,500 |
| Bank Of Khyber | — | — | 11.60 | — | — |
| B.O.Punjab | 11.23 | 10.60 | 11.15 | 0.59 | 8,727,000 |
| Faysal Bank | 24.50 | 23.85 | 24.50 | 0.65 | 1,384,500 |
| Habib Bank | 130.50 | 128.00 | 129.72 | 1.73 | 1,053,900 |
| Habib Metropolitan | 46.25 | 44.70 | 45.67 | -0.07 | 422,000 |
| JS Bank Ltd | 7.80 | 7.16 | 7.80 | 0.09 | 10,000 |
| MCB Bank Ltd | 181.00 | 177.00 | 177.98 | 0.51 | 303,700 |
| Meezan Bank XDXB | 92.90 | 90.50 | 91.95 | 1.70 | 252,000 |
| National Bank | 48.35 | 46.15 | 48.16 | 2.06 | 444,000 |
| Soneri Bank Ltd | 12.44 | 12.15 | 12.25 | 0.17 | 70,000 |
| United Bank | 138.95 | 133.55 | 136.94 | 3.91 | 2,672,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 37.90 | — | — |
| Bolan Casting XD | 89.29 | 85.00 | 89.29 | 4.25 | 8,500 |
| Dadex Eternit | — | — | 34.05 | — | — |
| Int Industries Ltd . | 160.65 | 150.00 | 160.23 | 7.23 | 336,400 |
| Inter Steel Ltd | 77.24 | 73.10 | 76.95 | 3.38 | 1,771,000 |
| K.S.B.Pumps | 241.50 | 230.00 | 241.50 | 11.50 | 6,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 73.50 | 71.39 | 73.02 | 2.12 | 2,190,500 |
| Engro Corp | 296.75 | 284.00 | 294.86 | 8.97 | 648,400 |
| Fatima Fert. | 36.73 | 35.50 | 36.45 | 1.10 | 89,500 |
| Fauji Fert Bin | 33.07 | 31.50 | 33.03 | 1.53 | 549,000 |
| Fauji Fert. | 89.50 | 88.15 | 89.09 | 2.05 | 280,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 57.75 | 55.25 | 57.75 | 2.75 | 34,000 |
| Shabbir Tiles XD | 17.62 | 16.83 | 17.62 | 1.00 | 674,500 |
| Tariq Glass Ind | 81.02 | 76.10 | 81.02 | 3.85 | 166,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur | — | — | 17.00 | — | — |
| Adamjee Ins | 42.00 | 40.95 | 41.99 | 1.99 | 209,500 |
| Atlas Ins Ltd | 54.07 | 53.75 | 54.07 | 2.57 | 23,000 |
| Century Insurance XD | — | — | 20.73 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 110.25 | 108.00 | 110.25 | 5.25 | 101,800 |
| EFU Life Assr | — | — | 213.14 | — | — |
| Habib Insurance | — | — | 10.55 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 70.00 | — | — |
| JubileeGen Ins. | — | — | 65.00 | — | — |
| Pak Reinsurance | 30.94 | 29.75 | 30.62 | 0.18 | 10,500 |
| Premier Ins. | — | — | 8.40 | — | — |
| TPL Insurance XB | — | — | 22.39 | — | — |
| United Insurance | 10.89 | 9.56 | 9.99 | -0.47 | 46,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 10.45 | 10.00 | 10.45 | 0.64 | 5,500 |
| Service Ind.Ltd | 699.00 | 694.95 | 694.95 | 9.95 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 119.01 | — | — |
| Pak Hotels | 114.04 | 114.04 | 114.04 | -6.00 | 14,900 |
| Shifa Int HospXP | 274.74 | 261.49 | 269.19 | -6.06 | 1,000 |
| Synthetic Prod | 30.90 | 28.44 | 28.94 | -0.49 | 28,000 |
| Tri-Pack Films | 110.67 | 106.10 | 110.67 | 5.27 | 5,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum XDXB | 1445.00 | 1400.00 | 1424.93 | 24.58 | 15,720 |
| Oil & Gas Devel | 151.00 | 147.00 | 149.38 | 2.43 | 703,200 |
| Pak Oilfields XDXB | 552.85 | 538.99 | 550.11 | 10.88 | 329,750 |
| Pak Petroleum XDXB | 182.00 | 175.01 | 181.40 | 4.90 | 594,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum XB | 441.70 | 422.01 | 439.41 | 18.74 | 56,900 |
| Burshane LPG | 31.00 | 30.10 | 31.00 | 0.60 | 4,500 |
| Hascol Petrol | 253.00 | 245.00 | 249.13 | 3.92 | 132,800 |
| PSO XDXB | 224.42 | 212.00 | 224.05 | 10.31 | 808,800 |
| Shell PakistanXD | 241.00 | 237.50 | 240.01 | 6.32 | 18,000 |
| Sui North Gas | 72.24 | 69.26 | 72.24 | 3.44 | 767,000 |
| Sui South Gas | 20.17 | 19.35 | 20.17 | 1.00 | 1,013,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 48.40 | 47.49 | 48.40 | 2.30 | 17,500 |
| Cherat Pack. | 130.41 | 124.00 | 130.41 | 6.21 | 79,200 |
| Merit Packaging | 23.98 | 22.65 | 23.68 | 0.55 | 51,500 |
| Packages Ltd | 367.97 | 350.00 | 367.97 | 17.52 | 8,700 |
| Security Paper | 81.89 | 78.00 | 78.21 | -0.01 | 37,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 519.99 | 500.00 | 519.99 | 19.33 | 1,700 |
| Ferozsons (Lab) | 128.99 | 125.00 | 128.99 | 6.14 | 23,800 |
| GlaxoSmithKline | 121.93 | 118.90 | 121.79 | 5.66 | 33,800 |
| Highnoon (Lab) | 254.74 | 240.00 | 254.74 | 12.13 | 14,100 |
| Otsuka Pak | 273.80 | 260.90 | 266.05 | 5.24 | 2,900 |
| Sanofi-Aventis | 792.40 | 792.00 | 792.20 | 37.12 | 160 |
| The Searle Comp | 245.60 | 231.00 | 244.48 | 10.40 | 669,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 40.42 | 37.00 | 39.71 | 1.21 | 359,000 |
| Engro Powergen | 28.70 | 28.11 | 28.42 | -0.08 | 125,500 |
| Hub Power Co XD | 82.85 | 81.00 | 82.67 | 2.31 | 945,500 |
| Kot Addu Power | 48.00 | 46.80 | 47.68 | 0.89 | 268,500 |
| K-Electric Ltd. | 5.46 | 5.25 | 5.44 | 0.17 | 6,015,000 |
| Kohinoor Energy | — | — | 37.00 | — | — |
| Lalpir Power | 16.45 | 15.30 | 16.12 | 0.62 | 66,000 |
| Nishat Chun.Power | 21.95 | 20.52 | 21.87 | 0.77 | 48,000 |
| Nishat Power | 24.10 | 22.90 | 24.05 | 1.08 | 38,000 |
| Pakgen Power | 17.60 | 16.01 | 17.11 | 0.43 | 94,000 |
| Saif Power Ltd. | 23.00 | 22.01 | 23.00 | 0.00 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery XB | 146.55 | 141.00 | 146.55 | 6.97 | 496,600 |
| Byco Petroleum | 8.78 | 7.83 | 8.78 | 1.00 | 3,045,500 |
| National Refin XD | 233.17 | 224.00 | 231.52 | 9.45 | 184,100 |
| Pak Refinery | 25.44 | 24.15 | 25.44 | 1.21 | 818,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 199.94 | — | — |
| Adam Sugar | — | — | 32.49 | — | — |
| AL-Noor Sugar | — | — | 46.20 | — | — |
| Faran Sugar | 70.00 | 70.00 | 70.00 | 0.71 | 2,500 |
| Habib-ADM Ltd. | 39.36 | 39.20 | 39.36 | 1.87 | 1,500 |
| Mirpurkhas Sugar | — | — | 123.50 | — | — |
| Noon Sugar | 53.20 | 50.10 | 53.20 | 1.65 | 4,000 |
| Shahmurad Sugar | — | — | 115.00 | — | — |
| Shakarganj Limited | 59.85 | 59.00 | 59.85 | 2.85 | 30,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 26.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.00 | — | — |
| Dewan Farooque Sp | 2.29 | 2.14 | 2.22 | 0.07 | 62,500 |
| Gadoon Textile XD | 264.90 | 264.90 | 264.90 | 8.57 | 100 |
| Kohinoor Spining | 2.40 | 2.16 | 2.40 | 0.25 | 197,500 |
| Nagina Cotton | — | — | 43.70 | — | — |
| Premium Textile XD | 230.00 | 210.00 | 230.00 | 9.00 | 10,400 |
| Saif Textile | 17.50 | 17.34 | 17.50 | -0.84 | 30,000 |
| Sally Textile | — | — | 8.50 | — | — |
| Sana Industries | 46.20 | 46.20 | 46.20 | 2.20 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 66.00 | — | — |
| Azgard Nine | 11.37 | 10.21 | 11.32 | 0.95 | 3,154,000 |
| Blessed Tex. | — | — | 32.00 | — | — |
| Crescent Tex. | 23.61 | 22.25 | 23.61 | 1.12 | 172,500 |
| Dawood Law | 165.00 | 163.00 | 165.00 | 2.50 | 5,700 |
| Gul Ahmed | 49.22 | 47.75 | 49.22 | 2.34 | 779,500 |
| Jubilee Spinning | 4.20 | 3.91 | 4.20 | 0.30 | 2,500 |
| Kohinoor Textile | 47.89 | 45.61 | 47.89 | 1.89 | 6,500 |
| Nishat (Chun) XD | 49.80 | 47.10 | 49.80 | 2.37 | 1,009,500 |
| Nishat Mills Ltd | 133.00 | 128.50 | 132.20 | 5.29 | 629,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco | 2375.00 | 2375.00 | 2375.00 | -125.00 | 40 |
| Khyber Tobacco | 459.60 | 448.40 | 459.60 | 21.88 | 2,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | — | — | 4.97 | — | — |
| Pak Int Bulk | 9.28 | 8.31 | 9.28 | 1.00 | 4,467,500 |
| Pak Int Bulk (R) | — | — | 9.90 | — | — |
| Pak Int Cont XD | 203.99 | 186.25 | 203.49 | 7.53 | 8,500 |
| PNSC CXD | 54.75 | 53.99 | 54.75 | 2.60 | 16,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.10 | 80.87 | 82.65 | 2.11 | 207,500 |
| Hum Network | 6.24 | 6.10 | 6.24 | 0.30 | 66,000 |
| Media Times Ltd | 1.44 | 1.21 | 1.41 | 0.19 | 132,000 |
| Netsol Tech. | 135.52 | 130.00 | 133.11 | 4.04 | 526,000 |
| PTCL XD | 9.68 | 9.30 | 9.62 | 0.23 | 1,184,000 |
| Systems Limited | 111.50 | 108.00 | 111.10 | 2.86 | 268,500 |
| Telecard Limited | 1.59 | 1.45 | 1.57 | 0.20 | 269,000 |
| TRG Pak Ltd | 21.94 | 20.30 | 21.94 | 1.04 | 22,105,000 |
| WorldCall Telecom | 1.68 | 1.50 | 1.66 | 0.13 | 7,149,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 189.99 | 189.99 | 184.17 | 0.00 | 100 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
