KARACHI September 25: At the close of trading, the PSX-100 index was 41036.30,up 31.75 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Nestle Pakistan | 449.00 | Wyeth Pak Ltd | 46.99 |
| Island Textile | 73.79 | Millat Tractors | 43.81 |
| Murree Brewery | 20.10 | Indus Motor Co. | 40.34 |
| Ismail Ind. | 18.50 | ICI Pakistan XD | 24.00 |
| Shield Corp. | 12.49 | Ghandhara Ind. | 20.45 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 586.02 | 582.00 | 582.30 | -12.53 | 1,100 |
| Atlas Honda Ltd | 420.00 | 420.00 | 436.00 | 0.00 | 50 |
| Ghandhara Ind. | 735.17 | 671.00 | 679.72 | -20.45 | 466,500 |
| Ghandhara Nissan | 152.50 | 141.15 | 143.88 | -2.74 | 286,400 |
| Honda Atlas Cars | 289.99 | 276.48 | 276.48 | -14.55 | 222,200 |
| Hinopak Motor | 750.00 | 740.00 | 745.80 | -18.20 | 500 |
| Indus Motor Co | 1544.00 | 1440.00 | 1452.20 | -40.34 | 4,420 |
| Millat Tractors | 1150.00 | 1081.00 | 1087.71 | -43.81 | 13,040 |
| Pak Suzuki | 318.54 | 302.00 | 303.74 | 0.36 | 109,500 |
| Sazgar Eng | 302.00 | 288.00 | 288.05 | -15.10 | 55,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 239.00 | 234.60 | 236.80 | 2.19 | 200 |
| Atlas BatteryXDXB | 285.50 | 280.00 | 280.00 | -8.22 | 2,500 |
| Bal.Wheels | — | — | 90.47 | — | — |
| Exide (PAK) | 268.00 | 262.50 | 266.14 | -3.86 | 1,100 |
| General Tyre | 172.01 | 168.01 | 168.65 | -3.60 | 54,900 |
| Thal Limited | 442.00 | 433.10 | 435.19 | -10.39 | 3,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 151.90 | 147.75 | 147.92 | -4.25 | 67,700 |
| Cherat Cement | 82.79 | 80.05 | 80.15 | -2.44 | 48,800 |
| DGK Cement | 107.75 | 101.72 | 101.92 | -5.15 | 3,772,100 |
| Fauji Cement XD | 24.49 | 23.16 | 23.19 | -1.18 | 2,452,000 |
| Fecto Cement | 44.10 | 43.50 | 43.50 | -0.10 | 10,000 |
| Gharibwal Cement | 20.00 | 19.00 | 19.00 | -0.90 | 49,000 |
| Javedan Corp | 38.25 | 37.00 | 37.00 | 0.40 | 34,000 |
| Kohat Cement | 133.90 | 126.00 | 126.46 | -3.72 | 313,700 |
| Lucky Cement XD | 511.30 | 492.00 | 494.41 | -16.91 | 153,500 |
| Maple Leaf | 49.51 | 47.05 | 47.40 | -1.84 | 2,399,500 |
| Pioneer Cement | 42.89 | 40.32 | 40.69 | -1.42 | 591,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 145.00 | 140.01 | 140.21 | -5.59 | 2,900 |
| Archroma Pak | 507.07 | 505.00 | 505.00 | -8.50 | 400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 129.99 | 124.03 | 127.94 | -2.53 | 1,500 |
| Biafo Ind | 295.00 | 289.00 | 293.63 | 1.33 | 32,100 |
| Colgate Palmolive XDXB | — | — | 2425.00 | — | — |
| Engro Polymer XD | 32.30 | 30.80 | 31.06 | -1.15 | 2,632,500 |
| Ghani Gases | 15.25 | 14.90 | 14.91 | -0.29 | 30,000 |
| ICI Pakistan XD | 755.00 | 740.00 | 740.00 | -24.00 | 1,950 |
| Ittehad Chem. | 41.40 | 40.20 | 40.51 | 0.61 | 323,000 |
| Lotte Chemical | 14.69 | 13.65 | 13.69 | -0.82 | 9,372,500 |
| Leiner Pak Gelat | 18.93 | 18.93 | 18.93 | 0.99 | 500 |
| Nimir Ind. Chem. | 62.00 | 60.00 | 60.84 | -0.01 | 19,000 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 384.99 | 365.00 | 365.60 | -8.00 | 3,900 |
| Sitara Peroxide | 30.60 | 28.90 | 28.90 | -1.52 | 568,500 |
| Wah-Noble | — | — | 242.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.00 | 7.92 | 7.93 | -0.10 | 24,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 105.00 | 99.00 | 99.61 | -0.39 | 69,000 |
| Askari Bank | 25.05 | 24.00 | 24.13 | 0.27 | 421,500 |
| Bank Al-Falah XDXB | 50.00 | 49.32 | 49.52 | -0.48 | 394,000 |
| Bank AL-Habib | 81.90 | 79.00 | 79.22 | -1.75 | 170,500 |
| Bank Of Khyber | 13.00 | 13.00 | 13.00 | 0.06 | 2,000 |
| B.O.Punjab | 11.68 | 11.44 | 11.47 | -0.03 | 2,410,000 |
| Faysal Bank | 27.20 | 26.75 | 26.75 | -0.25 | 52,500 |
| Habib Bank XD | 151.00 | 147.00 | 148.44 | 1.77 | 1,171,400 |
| Habib Metropolitan | 48.70 | 45.70 | 47.67 | 1.04 | 66,000 |
| JS Bank Ltd | 7.45 | 7.40 | 7.40 | -0.05 | 69,500 |
| MCB Bank Ltd | 202.00 | 200.05 | 200.47 | 0.67 | 198,600 |
| Meezan Bank | 90.00 | 87.00 | 87.00 | 0.04 | 3,000 |
| National Bank | 51.65 | 50.75 | 50.85 | -0.07 | 806,500 |
| Soneri Bank Ltd | 12.25 | 11.76 | 12.25 | 0.05 | 23,000 |
| United Bank XD | 156.00 | 153.12 | 153.87 | -0.23 | 1,323,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | 43.13 | 43.13 | 43.13 | -2.26 | 500 |
| Bolan Casting | 104.49 | 100.66 | 101.01 | 1.11 | 14,800 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd .XD | 221.99 | 214.00 | 218.43 | -0.80 | 57,000 |
| Inter Steel Ltd XD | 98.38 | 93.10 | 93.42 | -4.02 | 418,800 |
| K.S.B.Pumps | — | — | 260.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize XD | 76.75 | 75.10 | 76.00 | -0.19 | 1,190,500 |
| Engro Corp XD | 319.90 | 315.00 | 315.42 | -3.05 | 136,500 |
| Fatima Fert. | 38.90 | 36.48 | 37.93 | 0.01 | 171,500 |
| Fauji Fert Bin | 38.05 | 37.40 | 37.50 | -0.40 | 300,500 |
| Fauji Fert. XD | 98.40 | 96.60 | 98.28 | 1.11 | 808,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 59.75 | 59.00 | 59.00 | -0.98 | 104,500 |
| Shabbir Tiles | 22.00 | 20.90 | 21.03 | -0.77 | 686,000 |
| Tariq Glass Ind | 97.20 | 93.50 | 94.79 | 0.71 | 131,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 25.50 | 25.50 | 25.50 | -0.49 | 1,500 |
| Adamjee Ins XD | 46.00 | 43.80 | 44.11 | -1.94 | 83,500 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance XD | — | — | 20.81 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General | 121.00 | 118.70 | 119.16 | -5.78 | 3,000 |
| EFU Life Assr XD | 219.10 | 210.49 | 213.26 | -8.30 | 7,100 |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 72.00 | — | — |
| JubileeGen Ins. | — | — | 68.00 | — | — |
| Pak Reinsurance | 32.85 | 31.55 | 32.13 | -0.97 | 21,000 |
| Premier Ins. | 7.25 | 7.25 | 7.25 | 0.00 | 500 |
| TPL Insurance | — | — | 24.00 | — | — |
| United Insurance | 11.30 | 10.95 | 11.30 | -0.65 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.22 | 13.70 | 13.70 | -0.57 | 3,000 |
| Service Ind.Ltd | 760.88 | 750.00 | 750.01 | -9.99 | 800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 17.95 | — | — |
| B.R.R.Guardian | — | — | 8.00 | — | — |
| Habib Modaraba | — | — | 10.75 | — | — |
| Paramount Mod | 6.93 | 6.93 | 6.93 | 0.00 | 2,500 |
| UDL Modaraba | — | — | 12.75 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 147.50 | 147.50 | 154.50 | -0.50 | 100 |
| Pak Hotels | 133.00 | 133.00 | 133.00 | 6.00 | 500 |
| Shifa Int Hosp | — | — | 258.99 | — | — |
| Synthetic Prod | 38.50 | 36.50 | 37.00 | -0.95 | 5,500 |
| Tri-Pack Films | 134.00 | 134.00 | 134.00 | 3.90 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1510.00 | 1495.00 | 1495.00 | -15.83 | 1,060 |
| Oil & Gas Devel | 153.75 | 152.50 | 152.71 | -0.06 | 2,539,800 |
| Pak Oilfields XDXB | 541.00 | 530.00 | 536.03 | 3.70 | 332,850 |
| Pak Petroleum | 214.50 | 210.50 | 212.92 | 1.42 | 675,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 474.99 | 458.95 | 459.12 | -11.52 | 16,450 |
| Burshane LPG | 42.05 | 41.68 | 41.68 | -2.19 | 11,000 |
| Hascol Petrol XD | 275.01 | 270.00 | 270.98 | -3.06 | 15,700 |
| PSO | 333.49 | 325.00 | 325.64 | -5.50 | 446,800 |
| Shell PakistanXD | 301.00 | 296.00 | 296.58 | -4.86 | 13,300 |
| Sui North Gas | 96.00 | 93.40 | 94.07 | -0.82 | 1,336,000 |
| Sui South Gas | 29.77 | 28.30 | 28.53 | -1.14 | 386,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper XD | 66.02 | 64.20 | 64.20 | -1.90 | 4,000 |
| Cherat Pack. | 176.00 | 172.00 | 172.92 | -0.53 | 16,300 |
| Merit Packaging | 25.58 | 24.25 | 25.55 | 1.18 | 1,157,500 |
| Packages Ltd | 449.00 | 440.00 | 444.93 | 0.32 | 56,400 |
| Security Paper | 98.50 | 96.51 | 96.61 | -2.46 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 595.00 | 593.00 | 593.00 | 4.00 | 250 |
| Ferozsons (Lab) | 192.95 | 187.02 | 188.00 | -2.84 | 15,200 |
| GlaxoSmithKline | 154.00 | 151.02 | 152.58 | -1.92 | 13,600 |
| Highnoon (Lab) | 372.00 | 362.10 | 364.27 | -7.43 | 1,600 |
| Otsuka Pak | — | — | 282.99 | — | — |
| Sanofi-Aventis | 990.00 | 950.51 | 980.00 | 0.00 | 300 |
| The Searle Comp | 330.90 | 318.00 | 324.51 | -3.81 | 316,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 34.70 | 34.70 | 34.70 | -1.80 | 500 |
| Engro Powergen XD | 31.50 | 31.15 | 31.18 | -0.21 | 15,500 |
| Hub Power Co | 93.50 | 90.50 | 90.87 | -0.82 | 427,500 |
| Kot Addu Power | 58.99 | 57.00 | 57.25 | -1.47 | 516,500 |
| K-Electric Ltd. | 5.50 | 5.30 | 5.31 | -0.07 | 6,068,500 |
| Kohinoor Energy | 39.00 | 38.00 | 38.50 | -0.41 | 9,000 |
| Lalpir Power | 14.95 | 14.75 | 14.75 | -0.15 | 11,500 |
| Nishat Chun.Power | 24.00 | 23.50 | 23.52 | -0.18 | 46,500 |
| Nishat Power | 26.10 | 25.98 | 25.98 | -0.08 | 57,000 |
| Pakgen Power | 15.64 | 15.64 | 15.64 | -0.35 | 500 |
| Saif Power Ltd. | 25.72 | 25.10 | 25.10 | -0.55 | 4,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 170.49 | 163.02 | 163.81 | -5.52 | 390,100 |
| Byco Petroleum | 11.65 | 11.02 | 11.08 | -0.40 | 904,000 |
| National Refin | 353.90 | 350.50 | 350.50 | 0.41 | 6,100 |
| Pak Refinery | 36.40 | 34.75 | 34.87 | -1.30 | 423,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 188.06 | 188.06 | 197.95 | 0.00 | 100 |
| Adam Sugar | — | — | 30.99 | — | — |
| AL-Noor Sugar | — | — | 46.51 | — | — |
| Faran Sugar | 75.01 | 75.00 | 75.00 | 0.00 | 1,500 |
| Habib-ADM Ltd. | — | — | 44.75 | — | — |
| J.D.W Sugar | — | — | 289.98 | — | — |
| Mirpurkhas Sugar | — | — | 130.00 | — | — |
| Noon Sugar | 57.75 | 55.10 | 55.94 | -2.05 | 5,500 |
| Shahmurad Sugar | — | — | 126.00 | — | — |
| Shakarganj Limited | 59.00 | 57.06 | 58.10 | -0.70 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 29.00 | 28.00 | 29.00 | -0.40 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 53.55 | — | — |
| Crescent Cotton | — | — | 29.75 | — | — |
| Dewan Farooque Sp | 2.84 | 2.75 | 2.75 | -0.10 | 18,000 |
| Gadoon Textile | 284.00 | 270.00 | 270.09 | -3.34 | 2,000 |
| Kohinoor Spining | 3.54 | 3.20 | 3.21 | -0.17 | 45,000 |
| Nagina Cotton | 44.10 | 44.10 | 44.10 | 2.10 | 5,000 |
| Premium Textile | 250.00 | 250.00 | 250.00 | 0.00 | 100 |
| Saif Textile | 17.73 | 17.31 | 17.73 | 0.41 | 1,500 |
| Sally Textile | 8.50 | 0.00 | 8.50 | 0.20 | 0 |
| Sana Industries | — | — | 38.69 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.00 | 71.80 | 71.80 | -3.70 | 3,000 |
| Azgard Nine | 14.09 | 13.20 | 13.33 | -0.39 | 3,035,000 |
| Blessed Tex. | 350.00 | 350.00 | 350.00 | 0.00 | 200 |
| Crescent Tex. | 31.37 | 29.00 | 29.03 | -1.20 | 41,000 |
| Dawood Law | — | — | 168.99 | — | — |
| Gul Ahmed | 49.50 | 47.70 | 48.17 | -1.81 | 253,500 |
| Jubilee Spinning | 5.49 | 4.99 | 5.18 | 0.18 | 5,000 |
| Kohinoor Textile | 52.25 | 49.42 | 51.93 | -0.07 | 10,500 |
| Nishat (Chun) | 51.75 | 51.00 | 51.50 | -0.03 | 519,000 |
| Nishat Mills Ltd | 145.50 | 142.00 | 142.51 | -2.39 | 329,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2399.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.49 | 6.27 | 6.30 | -0.25 | 207,500 |
| Pak Int Bulk | 11.60 | 11.06 | 11.13 | -0.37 | 1,384,500 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 259.75 | 249.80 | 257.63 | 9.31 | 11,800 |
| PNSC | 75.05 | 71.00 | 71.94 | -1.29 | 62,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 87.25 | 84.01 | 86.30 | 0.31 | 95,000 |
| Hum Network | 7.39 | 6.78 | 6.81 | -0.10 | 49,000 |
| Media Times Ltd | 1.75 | 1.65 | 1.67 | -0.07 | 18,500 |
| Netsol Tech. | 151.31 | 151.30 | 151.31 | 7.20 | 498,900 |
| PTCL XD | 10.15 | 9.98 | 10.00 | -0.13 | 396,000 |
| Systems Limited | 126.00 | 120.00 | 122.68 | 1.00 | 76,000 |
| Telecard Limited | 2.04 | 2.00 | 2.03 | -0.01 | 174,000 |
| TRG Pak Ltd | 30.74 | 28.92 | 29.04 | -1.24 | 5,031,500 |
| WorldCall Telecom | 1.79 | 1.72 | 1.72 | -0.06 | 784,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil | 240.00 | 237.50 | 238.00 | -12.00 | 2,400 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
