Stocks 2018-09-20 - Business - DAWN.COM

Today's Paper | April 25, 2024

Pakistan Stock Exchange down 315.58 points:

KARACHI September 24: At the close of trading, the PSX-100 index was 41004.55,down 315.58 points.

Sep 20, 2018

Company	Up	Company	Down
Island Textile	70.28	Nestle Pakistan	472.30
Pak Tobacco	39.00	Millat Tractors	19.49
Bata (Pak)	29.49	Khyber Tobacco	13.17
Ghandhara Ind.	28.49	Packages	12.36
Wyeth Pak Ltd.	16.18	Mari Petroleum	11.32

Company	Close	Change	High	Low	Volume
AL-Ghazi Tractors	595.00	592.00	594.83	2.08	450
Atlas Honda Ltd	440.00	436.00	436.00	-9.99	350
Ghandhara Ind.	705.26	671.11	700.17	28.49	63,550
Ghandhara Nissan	149.88	142.75	146.62	3.87	504,900
Honda Atlas Cars	291.03	286.99	291.03	13.85	511,500
Hinopak Motor	764.00	755.00	764.00	12.00	100
Indus Motor Co	1500.00	1490.00	1492.54	0.12	15,900
Millat Tractors	1150.00	1120.00	1131.52	-19.49	103,380
Pak Suzuki	303.38	301.90	303.38	14.44	50,400
Sazgar Eng	305.00	295.00	303.15	2.25	27,500

Company	Close	Change	High	Low	Volume
Agriautos Ind.	—	—	234.61	—	—
Atlas BatteryXDXB	301.00	286.10	288.22	-6.78	3,800
Bal.Wheels	—	—	90.47	—	—
Exide (PAK)	270.00	268.00	270.00	4.75	700
General Tyre	174.00	170.50	172.25	-0.83	121,200
Thal Limited	451.99	432.00	445.58	8.13	12,650

Company	Close	Change	High	Low	Volume
Attock Cement	153.50	150.00	152.17	1.20	106,700
Cherat Cement	83.50	82.00	82.59	-0.35	47,600
DGK Cement	108.50	105.40	107.07	1.72	4,724,500
Fauji Cement XD	24.50	23.85	24.37	0.17	3,651,500
Fecto Cement	44.00	43.52	43.60	-0.92	2,000
Gharibwal Cement	20.00	19.65	19.90	0.04	17,500
Javedan Corp	37.00	36.50	36.60	0.50	10,000
Kohat Cement	130.18	125.00	130.18	6.19	483,700
Lucky Cement XD	518.00	507.00	511.32	-5.21	243,800
Maple Leaf	50.11	48.53	49.24	0.15	2,968,500
Pioneer Cement	43.85	41.95	42.11	-0.92	1,128,500

Company	Close	Change	High	Low	Volume
Akzo Nobel Pak	145.80	144.89	145.80	1.80	1,200
Archroma Pak	513.50	511.00	513.50	6.00	550
Arif Habib Corp	—	—	32.91	—	—
Berger Paints	—	—	130.47	—	—
Biafo Ind	299.50	289.00	292.30	-2.93	104,000
Colgate Palmolive XDXB	—	—	2425.00	—	—
Engro Polymer XD	32.67	32.10	32.21	-0.40	1,357,000
Ghani Gases	15.40	15.00	15.20	0.02	54,000
ICI Pakistan	764.00	745.00	764.00	4.00	400
Ittehad Chem.	40.73	38.99	39.90	1.02	135,500
Lotte Chemical	14.85	14.45	14.51	-0.19	6,070,500
Leiner Pak Gelat	17.94	0.00	17.94	0.25	0
Nimir Ind. Chem.	61.90	59.50	60.85	1.35	22,000
Pak Gum & Chem.	—	—	131.00	—	—
Sitara Chemical	384.99	368.00	373.60	3.77	3,400
Sitara Peroxide	31.40	30.10	30.42	0.23	601,500
Wah-Noble	—	—	242.00	—	—

Company	Close	Change	High	Low	Volume
Golden Arrow	8.10	8.00	8.03	-0.14	9,000
PICIC Inv Fund	—	—	13.47	—	—

Company	Close	Change	High	Low	Volume
Allied Bank Ltd.	100.00	99.10	100.00	0.03	4,000
Askari Bank	23.94	23.62	23.86	0.32	2,039,000
Bank Al-Falah XDXB	50.00	49.50	50.00	0.00	968,000
Bank AL-Habib	81.00	79.05	80.97	0.32	1,580,500
Bank Of Khyber	—	—	12.94	—	—
B.O.Punjab	11.55	11.31	11.50	0.11	2,046,000
Faysal Bank	27.25	26.31	27.00	0.00	22,000
Habib Bank XD	148.99	143.50	146.67	1.21	1,296,900
Habib Metropolitan	47.00	45.00	46.63	1.64	21,500
JS Bank Ltd	7.50	7.45	7.45	-0.15	5,500
MCB Bank Ltd	201.00	199.00	199.80	-0.78	263,200
Meezan Bank	87.95	86.96	86.96	2.96	3,000
National Bank	51.89	50.80	50.92	-0.44	484,000
Soneri Bank Ltd	—	—	12.20	—	—
United Bank XD	155.00	153.00	154.10	0.05	714,500

Company	Close	Change	High	Low	Volume
Ados Pakistan	—	—	45.39	—	—
Bolan Casting	100.00	99.01	99.90	-0.10	1,700
Dadex Eternit	—	—	40.00	—	—
Int Industries Ltd .XD	225.00	217.00	219.23	-2.38	127,100
Inter Steel Ltd XD	99.75	96.90	97.44	0.25	1,146,700
K.S.B.Pumps	260.00	260.00	260.00	-1.00	100

Company	Close	Change	High	Low	Volume
Engro Fertilize XD	76.99	75.50	76.19	0.31	1,667,000
Engro Corp XD	322.00	317.00	318.47	-1.19	161,200
Fatima Fert.	38.49	37.00	37.92	0.01	74,500
Fauji Fert Bin	38.01	37.03	37.90	0.01	326,000
Fauji Fert. XD	97.50	95.98	97.17	1.64	820,000

Company	Close	Change	High	Low	Volume
Ghani Glass Ltd.	59.98	59.98	59.98	1.33	500
Shabbir Tiles	22.43	21.00	21.80	0.32	1,313,500
Tariq Glass Ind	94.90	93.50	94.08	0.84	71,200

Company	Close	Change	High	Low	Volume
Ask. Gen. Insur XD	25.99	25.99	25.99	0.48	500
Adamjee Ins	46.50	45.40	46.05	0.55	47,500
Atlas Ins Ltd	—	—	63.00	—	—
Century Insurance XD	21.01	20.81	20.81	0.80	2,500
Cyan Limited	—	—	91.13	—	—
EFU General	—	—	124.94	—	—
EFU Life Assr XD	225.00	219.00	221.56	-4.08	3,100
Habib Insurance	—	—	12.00	—	—
IGI Insurance	—	—	79.94	—	—
IGI Life Ins	—	—	72.00	—	—
JubileeGen Ins.	—	—	68.00	—	—
Pak Reinsurance	33.10	33.10	33.10	0.07	500
Premier Ins.	—	—	7.25	—	—
TPL Insurance	—	—	24.00	—	—
United Insurance	11.95	11.12	11.95	0.16	4,000

Company	Close	Change	High	Low	Volume

Company	Close	Change	High	Low	Volume
Leather Up Ltd.	14.40	14.20	14.27	0.13	2,500
Service Ind.Ltd	—	—	760.00	—	—

Company	Close	Change	High	Low	Volume
Allied Rent	17.95	17.70	17.95	-0.05	4,500
B.R.R.Guardian	—	—	8.00	—	—
Habib Modaraba	—	—	10.75	—	—
Paramount Mod	—	—	6.93	—	—
UDL Modaraba	13.00	12.75	12.75	0.08	5,500

Company	Close	Change	High	Low	Volume
AKD Capital	155.00	155.00	155.00	0.00	300
Pak Hotels	127.00	127.00	127.00	2.00	200
Shifa Int Hosp	—	—	258.99	—	—
Synthetic Prod	37.95	37.95	37.95	1.52	3,500
Tri-Pack Films	133.95	130.10	130.10	-2.37	500

Company	Close	Change	High	Low	Volume
Mari Petroleum	1519.90	1505.57	1510.83	-11.32	89,980
Oil & Gas Devel	153.45	152.00	152.77	-0.46	275,800
Pak Oilfields XDXB	534.98	521.00	532.33	8.96	142,950
Pak Petroleum	211.98	209.50	211.50	0.56	197,300

Company	Close	Change	High	Low	Volume
Attock Petroleum	474.95	467.05	470.64	-0.17	7,600
Burshane LPG	43.99	43.00	43.87	0.80	2,500
Hascol Petrol XD	280.00	272.00	274.04	2.59	64,600
PSO	337.80	330.00	331.14	-5.16	280,300
Shell PakistanXD	303.00	300.00	301.44	-0.49	1,900
Sui North Gas	97.89	94.51	94.89	-2.48	924,500
Sui South Gas	30.37	29.51	29.67	-0.36	1,020,500

Company	Close	Change	High	Low	Volume
Century Paper XD	67.00	66.00	66.10	-0.70	5,500
Cherat Pack.	176.00	173.05	173.45	0.67	4,800
Merit Packaging	24.37	22.05	24.37	1.16	642,000
Packages Ltd	460.00	440.01	444.61	-12.36	59,650
Security Paper	99.50	98.70	99.07	-0.85	3,400

Company	Close	Change	High	Low	Volume
Abbott Lab. XD	600.00	589.00	589.00	-6.02	550
Ferozsons (Lab)	194.00	190.00	190.84	-2.47	32,500
GlaxoSmithKline	158.00	154.01	154.50	-2.17	4,000
Highnoon (Lab)	372.25	371.01	371.70	-8.30	1,700
Otsuka Pak	282.99	282.99	282.99	8.09	100
Sanofi-Aventis	980.00	960.00	980.00	-1.49	480
The Searle Comp	330.50	323.00	328.32	2.08	158,100

Company	Close	Change	High	Low	Volume
Altern Energy	—	—	36.50	—	—
Engro Powergen XD	31.50	31.27	31.39	0.14	7,000
Hub Power Co	92.00	90.71	91.69	0.74	649,000
Kot Addu Power	59.67	58.50	58.72	-0.22	425,000
K-Electric Ltd.	5.45	5.31	5.38	0.01	30,606,500
Kohinoor Energy	39.00	38.91	38.91	-0.09	13,500
Lalpir Power	15.48	14.90	14.90	0.24	32,500
Nishat Chun.Power	23.70	23.50	23.70	0.11	49,500
Nishat Power	26.06	26.00	26.06	0.06	82,000
Pakgen Power	—	—	15.99	—	—
Saif Power Ltd.	25.84	25.65	25.65	-0.12	12,500

Company	Close	Change	High	Low	Volume
Attock Refinery	172.98	167.12	169.33	0.35	369,300
Byco Petroleum	11.59	10.98	11.48	0.41	1,110,000
National Refin	353.00	349.00	350.09	-0.83	16,700
Pak Refinery	37.00	35.50	36.17	0.71	723,500

Company	Close	Change	High	Low	Volume
Al-Abbas Sugar	—	—	197.95	—	—
Adam Sugar	`30.99	30.00	30.99	0.68	2,500
AL-Noor Sugar	—	—	46.51	—	—
Faran Sugar	75.01	75.00	75.00	0.00	3,500
Habib-ADM Ltd.	—	—	44.75	—	—
J.D.W Sugar	—	—	289.98	—	—
Mirpurkhas Sugar	—	—	130.00	—	—
Noon Sugar	58.00	57.50	57.99	0.26	4,500
Shahmurad Sugar	—	—	126.00	—	—
Shakarganj Limited	58.80	56.99	58.80	2.80	19,500

Company	Close	Change	High	Low	Volume
Dewan Salman	—	—	2.39	—	—
Pak Synthetics	—	—	29.40	—	—

Company	Close	Change	High	Low	Volume
Apolio Textile XD	—	—	44.00	—	—
Babri Cotton	—	—	53.55	—	—
Crescent Cotton	—	—	29.75	—	—
Dewan Farooque Sp	2.85	2.76	2.85	0.07	7,000
Gadoon Textile	280.50	272.00	273.43	-4.57	600
Kohinoor Spining	3.46	3.35	3.38	-0.01	306,000
Nagina Cotton	—	—	42.00	—	—
Premium Textile	250.00	250.00	250.00	10.00	500
Saif Textile	17.80	17.16	17.32	-0.05	6,500
Sally Textile	—	—	9.00	—	—
Sana Industries	—	—	38.69	—	—

Company	Close	Change	High	Low	Volume
Artistic Denim	75.50	72.20	75.50	3.30	1,500
Azgard Nine	13.90	13.49	13.72	0.38	3,224,500
Blessed Tex.	—	—	350.00	—	—
Crescent Tex.	31.00	29.20	30.23	0.07	238,500
Dawood Law	—	—	168.99	—	—
Gul Ahmed	51.98	49.62	49.98	-1.14	796,000
Jubilee Spinning	—	—	5.00	—	—
Kohinoor Textile	52.00	50.74	52.00	-1.35	22,000
Nishat (Chun)	52.10	51.35	51.53	0.36	253,500
Nishat Mills Ltd	145.20	143.02	144.90	0.86	389,800

Company	Close	Change	High	Low	Volume
Pak Tabacco XD	2399.00	2399.00	2399.00	39.00	20

Company	Close	Change	High	Low	Volume
PIAC (A)	6.57	6.46	6.55	0.06	237,500
Pak Int Bulk	11.72	11.45	11.50	-0.20	1,289,500
Pak Int Bulk (R)	—	—	239.23	—	—
Pak Int Cont XD	249.50	240.00	248.32	8.04	5,100
PNSC	73.50	70.50	73.23	3.23	46,500

Company	Close	Change	High	Low	Volume
Avanceon Ltd	87.01	85.35	85.99	-1.03	149,500
Hum Network	7.01	6.90	6.91	-0.04	92,000
Media Times Ltd	1.79	1.65	1.74	0.04	275,000
Netsol Tech.	146.00	139.50	144.11	-0.07	447,300
PTCL XD	10.20	10.05	10.13	0.02	110,000
Systems Limited	124.00	117.86	121.68	0.60	73,500
Telecard Limited	2.15	2.03	2.04	-0.04	52,000
TRG Pak Ltd	30.95	30.00	30.28	-0.05	6,994,500
WorldCall Telecom	1.84	1.77	1.78	-0.01	1,781,500

Company	Close	Change	High	Low	Volume
Punjab Oil XD	—	—	250.00	—	—

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100