KARACHI September 18: At the close of trading, the PSX-100 index was 41238.07,up 717.60 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate Palmolive | 124.10 | Colgate Palmolive | 124.10 |
| Ghandhara Ind. | 34.90 | Ghandhara Ind. | 34.90 |
| Murree Brewery | 25.48 | Murree Brewery | 25.48 |
| Wyeth Pak Ltd. | 25.00 | Wyeth Pak Ltd. | 25.00 |
| Otsuka Pak. | 13.95 | Otsuka Pak. | 13.95 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 588.80 | 580.11 | 586.54 | -2.35 | 1,700 |
| Atlas Honda Ltd | 426.00 | 425.00 | 425.45 | 2.94 | 700 |
| Ghandhara Ind. | 676.02 | 663.16 | 663.16 | -34.90 | 42,200 |
| Ghandhara Nissan | 143.00 | 139.00 | 139.81 | -3.61 | 67,100 |
| Honda Atlas Cars | 278.00 | 263.99 | 263.99 | -13.89 | 75,800 |
| Hinopak Motor | 733.99 | 694.00 | 732.85 | 5.10 | 3,250 |
| Indus Motor Co | 1550.00 | 1404.18 | 1500.62 | 22.54 | 12,420 |
| Millat Tractors | 1160.00 | 1100.00 | 1135.12 | -4.94 | 16,580 |
| Pak Suzuki | 280.00 | 265.30 | 275.19 | 6.21 | 34,400 |
| Sazgar Eng | 290.00 | 285.00 | 287.79 | 5.42 | 20,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | — | — | 225.17 | — | — |
| Atlas BatteryXDXB | 289.99 | 281.10 | 285.96 | -4.94 | 1,400 |
| Bal.Wheels | — | — | 90.47 | — | — |
| Exide (PAK) | 265.00 | 265.00 | 265.00 | -7.10 | 100 |
| General Tyre | 178.00 | 171.20 | 172.65 | -1.11 | 244,600 |
| Thal Limited | 423.75 | 410.98 | 420.54 | -2.31 | 6,750 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 148.98 | 144.00 | 145.55 | -2.60 | 151,300 |
| Cherat Cement | 82.49 | 80.00 | 80.81 | -2.13 | 51,000 |
| DGK Cement | 104.00 | 99.41 | 100.34 | -4.29 | 3,134,200 |
| Fauji Cement | 24.55 | 23.71 | 24.11 | -0.40 | 2,850,000 |
| Fecto Cement | 43.94 | 42.07 | 43.94 | -0.06 | 12,000 |
| Gharibwal Cement | 19.58 | 19.01 | 19.02 | -0.66 | 19,500 |
| Javedan Corp | 37.00 | 37.00 | 37.00 | -0.42 | 500 |
| Kohat Cement | 123.99 | 116.51 | 118.09 | -4.52 | 33,800 |
| Lucky Cement XD | 502.00 | 486.70 | 492.15 | -12.49 | 148,050 |
| Maple Leaf | 49.20 | 46.73 | 46.76 | -2.42 | 4,003,000 |
| Pioneer Cement | 43.98 | 40.99 | 40.99 | -2.15 | 1,292,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 145.90 | 143.00 | 143.00 | -2.88 | 1,000 |
| Archroma Pak | 507.50 | 505.00 | 505.00 | -10.95 | 1,400 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 127.95 | 124.90 | 125.96 | -3.94 | 1,400 |
| Biafo Ind | 296.00 | 295.99 | 296.00 | 0.00 | 54,000 |
| Colgate Palmolive XDXB | 2358.00 | 2357.90 | 2357.90 | -124.10 | 160 |
| Engro Polymer XD | 33.20 | 31.55 | 31.85 | -1.36 | 6,224,000 |
| Ghani Gases | 15.45 | 14.85 | 14.91 | -0.42 | 164,500 |
| ICI Pakistan | 759.00 | 750.00 | 759.00 | 7.50 | 1,250 |
| Ittehad Chem. | 41.20 | 38.76 | 38.76 | -2.03 | 451,500 |
| Lotte Chemical | 14.75 | 13.94 | 14.21 | -0.23 | 23,728,500 |
| Leiner Pak Gelat | 17.51 | 17.51 | 17.51 | -0.26 | 1,000 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 59.50 | 57.00 | 58.99 | -1.01 | 7,500 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 395.00 | 372.01 | 379.44 | -5.64 | 7,300 |
| Sitara Peroxide | 29.76 | 28.10 | 29.26 | 0.91 | 2,636,500 |
| Wah-Noble | 252.00 | 239.40 | 242.00 | -10.00 | 2,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.24 | 7.85 | 8.01 | -0.23 | 123,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.99 | 99.52 | 99.78 | -0.42 | 4,000 |
| Askari Bank | 24.00 | 23.42 | 23.51 | -0.35 | 586,000 |
| Bank Al-Falah XDXB | 49.44 | 48.00 | 48.92 | -0.16 | 232,500 |
| Bank AL-Habib | 82.00 | 78.60 | 81.27 | 0.44 | 44,500 |
| Bank Of Khyber | — | — | 12.94 | — | — |
| B.O.Punjab | 11.45 | 11.00 | 11.09 | -0.31 | 5,315,500 |
| Faysal Bank | 27.00 | 26.60 | 26.60 | -0.09 | 28,500 |
| Habib Bank XD | 144.69 | 141.35 | 143.24 | -1.45 | 938,900 |
| Habib Metropolitan | 45.20 | 43.00 | 44.66 | 1.15 | 795,500 |
| JS Bank Ltd | 7.53 | 7.40 | 7.52 | 0.09 | 2,000 |
| MCB Bank Ltd | 201.80 | 198.71 | 200.09 | 0.18 | 16,200 |
| Meezan Bank | 95.90 | 93.00 | 93.00 | -2.15 | 15,500 |
| National Bank | 51.79 | 50.50 | 50.63 | -0.51 | 264,000 |
| Soneri Bank Ltd | 12.25 | 12.20 | 12.20 | -0.29 | 8,500 |
| United Bank XD | 153.50 | 149.90 | 151.51 | -3.10 | 476,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 45.39 | — | — |
| Bolan Casting | 100.70 | 98.00 | 98.02 | -3.93 | 7,500 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd .XD | 221.00 | 212.00 | 216.58 | -5.60 | 70,100 |
| Inter Steel Ltd XD | 97.80 | 91.86 | 92.57 | -4.12 | 1,859,500 |
| K.S.B.Pumps | 261.00 | 261.00 | 261.00 | -1.00 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 77.47 | 76.55 | 77.08 | 0.03 | 385,500 |
| Engro Corp XD | 312.84 | 307.50 | 310.26 | -0.56 | 971,000 |
| Fatima Fert. | 37.01 | 35.70 | 36.59 | -0.56 | 971,000 |
| Fauji Fert Bin | 40.03 | 38.80 | 39.34 | -0.92 | 474,000 |
| Fauji Fert. | 97.00 | 95.70 | 95.89 | -1.07 | 505,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 59.50 | 59.00 | 59.05 | -0.41 | 9,000 |
| Shabbir Tiles | 22.90 | 21.76 | 21.76 | -1.14 | 1,947,000 |
| Tariq Glass Ind | 96.01 | 93.00 | 93.29 | -3.81 | 108,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | — | — | 25.51 | — | — |
| Adamjee Ins | 46.99 | 46.00 | 46.46 | 0.22 | 11,000 |
| Atlas Ins Ltd | — | — | 63.00 | — | — |
| Century Insurance | — | — | 20.15 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 124.79 | 124.79 | 119.85 | 0.00 | 200 |
| EFU Life Assr XD | 250.00 | 237.51 | 237.51 | -12.50 | 27,900 |
| Habib Insurance | — | — | 12.00 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 72.00 | — | — |
| JubileeGen Ins. | — | — | 68.00 | — | — |
| Pak Reinsurance | 33.20 | 32.35 | 32.61 | -0.05 | 6,500 |
| Premier Ins. | — | — | 8.00 | — | — |
| TPL Insurance | — | — | 24.00 | — | — |
| United Insurance | 12.09 | 11.50 | 11.79 | 0.00 | 1,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 14.96 | 13.95 | 14.78 | 0.82 | 48,000 |
| Service Ind.Ltd | 740.00 | 740.00 | 740.00 | -3.00 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.00 | — | — |
| B.R.R.Guardian | — | — | 7.62 | — | — |
| Habib Modaraba | 10.95 | 10.80 | 10.80 | -0.01 | 118,000 |
| Paramount Mod | — | — | 6.93 | — | — |
| UDL Modaraba | 13.35 | 12.00 | 12.00 | -0.54 | 5,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | — | — | 155.50 | — | — |
| Pak Hotels | 125.00 | 125.00 | 125.00 | 4.81 | 500 |
| Shifa Int Hosp | — | — | 258.99 | — | — |
| Synthetic Prod | 34.75 | 34.75 | 34.75 | 0.15 | 500 |
| Tri-Pack Films | 133.00 | 131.10 | 132.05 | -1.79 | 200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1567.99 | 1520.00 | 1524.93 | 3.79 | 248,640 |
| Oil & Gas Devel | 153.90 | 151.50 | 151.97 | -2.11 | 876,800 |
| Pak Oilfields XDXB | 536.00 | 514.11 | 520.09 | -8.41 | 192,850 |
| Pak Petroleum | 210.50 | 205.99 | 207.22 | -1.66 | 132,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 489.00 | 466.15 | 469.72 | -12.71 | 21,950 |
| Burshane LPG | 43.52 | 42.87 | 43.52 | 2.07 | 17,500 |
| Hascol Petrol XD | 275.00 | 268.00 | 270.00 | -2.93 | 35,800 |
| PSO | 329.28 | 325.00 | 327.32 | -2.53 | 120,600 |
| Shell PakistanXD | 299.10 | 299.00 | 299.00 | -2.86 | 2,300 |
| Sui North Gas | 95.40 | 91.50 | 94.06 | 0.97 | 2,851,500 |
| Sui South Gas | 29.35 | 28.56 | 29.12 | 0.77 | 2,116,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.00 | 66.00 | 66.00 | -1.31 | 6,000 |
| Cherat Pack. | 169.69 | 164.55 | 167.54 | -0.61 | 8,300 |
| Merit Packaging | 25.50 | 24.43 | 24.43 | -1.28 | 29,000 |
| Packages Ltd | 459.00 | 453.01 | 454.26 | -0.46 | 1,350 |
| Security Paper | 99.50 | 98.00 | 98.14 | 0.14 | 1,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | — | — | 580.00 | — | — |
| Ferozsons (Lab) | 197.10 | 188.51 | 189.24 | -7.78 | 39,000 |
| GlaxoSmithKline | 156.00 | 154.16 | 154.45 | -1.97 | 3,100 |
| Highnoon (Lab) | 380.00 | 375.00 | 377.11 | -3.14 | 2,700 |
| Otsuka Pak | 289.00 | 265.05 | 265.05 | -13.95 | 69,100 |
| Sanofi-Aventis | 946.01 | 946.00 | 946.01 | -6.25 | 40 |
| The Searle Comp | 316.00 | 310.01 | 312.92 | -2.12 | 58,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen XD | 31.80 | 31.25 | 31.35 | -0.30 | 11,500 |
| Hub Power Co | 91.30 | 89.55 | 90.27 | -0.59 | 128,500 |
| Kot Addu Power | 58.25 | 57.92 | 58.05 | -0.03 | 124,500 |
| K-Electric Ltd. | 5.46 | 5.25 | 5.26 | -0.14 | 4,851,000 |
| Kohinoor Energy | 39.00 | 39.00 | 39.00 | 0.09 | 5,500 |
| Lalpir Power | 14.99 | 14.62 | 14.84 | -0.05 | 71,500 |
| Nishat Chun.Power | 24.29 | 23.32 | 23.65 | -0.23 | 51,000 |
| Nishat Power | 26.40 | 25.11 | 25.45 | -0.93 | 55,000 |
| Pakgen Power | 16.00 | 15.16 | 15.99 | 0.04 | 51,500 |
| Saif Power Ltd. | 25.95 | 25.64 | 25.80 | 0.10 | 69,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 167.00 | 161.00 | 162.61 | -2.81 | 192,500 |
| Byco Petroleum | 11.15 | 10.84 | 10.87 | -0.13 | 257,000 |
| National Refin | 347.84 | 345.00 | 346.90 | 0.54 | 13,300 |
| Pak Refinery | 35.69 | 34.01 | 34.39 | -1.14 | 301,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 189.98 | 189.90 | 189.94 | 4.81 | 1,000 |
| Adam Sugar | 30.94 | 30.51 | 30.51 | -1.60 | 15,500 |
| AL-Noor Sugar | — | — | 46.51 | — | — |
| Faran Sugar | 75.00 | 75.00 | 75.00 | -0.98 | 3,000 |
| Habib-ADM Ltd. | — | — | 47.10 | — | — |
| J.D.W Sugar | — | — | 289.98 | — | — |
| Mirpurkhas Sugar | 123.50 | 123.50 | 130.00 | 0.00 | 100 |
| Noon Sugar | — | — | 58.00 | — | — |
| Shahmurad Sugar | 126.96 | 122.00 | 122.14 | 1.22 | 15,000 |
| Shakarganj Limited | — | — | 56.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | — | — | 29.40 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 51.00 | — | — |
| Crescent Cotton | — | — | 29.75 | — | — |
| Dewan Farooque Sp | 2.79 | 2.65 | 2.72 | -0.08 | 6,000 |
| Gadoon Textile | 278.95 | 270.00 | 274.48 | -5.52 | 2,200 |
| Kohinoor Spining | 3.36 | 3.18 | 3.22 | -0.18 | 97,000 |
| Nagina Cotton | — | — | 42.00 | — | — |
| Premium Textile | 240.00 | 240.00 | 240.00 | 0.00 | 900 |
| Saif Textile | 18.99 | 17.62 | 17.91 | -0.27 | 4,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 38.29 | 38.29 | 38.29 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.20 | 72.20 | 72.20 | -3.80 | 500 |
| Azgard Nine | 13.38 | 12.46 | 12.48 | -0.98 | 1,638,500 |
| Blessed Tex. | — | — | 350.00 | — | — |
| Crescent Tex. | 30.00 | 28.69 | 28.95 | -1.24 | 41,000 |
| Dawood Law | — | — | 167.00 | — | — |
| Gul Ahmed | 50.51 | 48.15 | 49.92 | 1.26 | 515,000 |
| Jubilee Spinning | 5.01 | 4.92 | 4.92 | -0.37 | 2,000 |
| Kohinoor Textile | 52.00 | 49.74 | 51.16 | -0.84 | 37,500 |
| Nishat (Chun) | 50.75 | 49.50 | 50.01 | -0.02 | 348,000 |
| Nishat Mills Ltd | 144.70 | 138.00 | 141.92 | 0.33 | 590,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2360.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.58 | 6.39 | 6.44 | -0.14 | 511,500 |
| Pak Int Bulk | 11.94 | 11.36 | 11.46 | -0.42 | 2,750,500 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 238.95 | 231.00 | 237.58 | -0.30 | 2,300 |
| PNSC | 73.86 | 69.85 | 70.47 | -2.85 | 39,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 88.75 | 82.80 | 85.39 | 0.21 | 1,121,000 |
| Hum Network | 7.09 | 6.90 | 7.00 | -0.03 | 50,500 |
| Media Times Ltd | 1.69 | 1.65 | 1.65 | -0.03 | 34,000 |
| Netsol Tech. | 159.50 | 151.61 | 151.61 | -7.97 | 523,600 |
| PTCL XD | 10.25 | 9.92 | 10.01 | -0.10 | 1,345,500 |
| Systems Limited | 122.18 | 112.19 | 120.32 | 3.95 | 111,500 |
| Telecard Limited | 2.12 | 2.02 | 2.04 | 0.02 | 18,500 |
| TRG Pak Ltd | 30.15 | 28.75 | 29.09 | -1.03 | 2,788,000 |
| WorldCall Telecom | 1.80 | 1.75 | 1.78 | 0.00 | 1,308,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
