Pakistan Stock Exchange:

KARACHI September 15:

Sep 15, 2018

Company Up Company Down
Pak Services 45.00 Colgate Palmolive 116.00
Wyeth Pak Ltd. 32.50 Murree Brewery 40.08
Indus Motor Co 21.24 Atlas Battery XDXB 13.10
Hinopak Motor 20.16 Atlas Honda Ltd. 12.49
Sitara Chemical 10.08 Bata. (Pak) 10.00
Company Close Change High Low Volume
AL-Ghazi Tractors 597.49 584.00 588.89 5.69 2,250
Atlas Honda Ltd 435.00 415.01 422.51 -12.49 350
Ghandhara Ind. 708.00 693.00 698.06 -4.56 19,350
Ghandhara Nissan 146.50 142.04 143.42 2.03 238,700
Honda Atlas Cars 283.50 276.00 277.88 0.74 102,800
Hinopak Motor 730.00 700.00 727.75 20.16 350
Indus Motor Co 1502.00 1446.00 1478.08 21.24 3,820
Millat Tractors 1160.00 1135.00 1140.06 3.95 9,200
Pak Suzuki 279.00 265.66 268.98 -5.82 33,000
Sazgar Eng 290.00 273.57 282.37 -5.59 27,800

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100