KARACHI September 15:
Company | Up | Company | Down |
---|---|---|---|
Pak Services | 45.00 | Colgate Palmolive | 116.00 |
Wyeth Pak Ltd. | 32.50 | Murree Brewery | 40.08 |
Indus Motor Co | 21.24 | Atlas Battery XDXB | 13.10 |
Hinopak Motor | 20.16 | Atlas Honda Ltd. | 12.49 |
Sitara Chemical | 10.08 | Bata. (Pak) | 10.00 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors | 597.49 | 584.00 | 588.89 | 5.69 | 2,250 |
Atlas Honda Ltd | 435.00 | 415.01 | 422.51 | -12.49 | 350 |
Ghandhara Ind. | 708.00 | 693.00 | 698.06 | -4.56 | 19,350 |
Ghandhara Nissan | 146.50 | 142.04 | 143.42 | 2.03 | 238,700 |
Honda Atlas Cars | 283.50 | 276.00 | 277.88 | 0.74 | 102,800 |
Hinopak Motor | 730.00 | 700.00 | 727.75 | 20.16 | 350 |
Indus Motor Co | 1502.00 | 1446.00 | 1478.08 | 21.24 | 3,820 |
Millat Tractors | 1160.00 | 1135.00 | 1140.06 | 3.95 | 9,200 |
Pak Suzuki | 279.00 | 265.66 | 268.98 | -5.82 | 33,000 |
Sazgar Eng | 290.00 | 273.57 | 282.37 | -5.59 | 27,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | — | — | 225.17 | — | — |
Atlas BatteryXDXB | 303.99 | 289.00 | 290.90 | -13.10 | 6,700 |
Bal.Wheels | — | — | 90.47 | — | — |
Exide (PAK) | 272.10 | 272.10 | 272.10 | -4.90 | 200 |
General Tyre | 175.10 | 172.30 | 173.76 | 1.47 | 104,300 |
Thal Limited | 426.00 | 416.10 | 422.85 | 4.26 | 3,400 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 154.65 | 147.25 | 148.15 | -0.28 | 432,100 |
Cherat Cement | 84.90 | 81.75 | 82.94 | 2.08 | 486,300 |
DGK Cement | 107.20 | 103.11 | 104.63 | 0.89 | 4,193,300 |
Fauji Cement | 24.99 | 24.39 | 24.51 | -0.05 | 3,537,000 |
Fecto Cement | 44.60 | 43.20 | 44.00 | 1.51 | 13,000 |
Gharibwal Cement | 20.37 | 19.61 | 19.68 | 0.04 | 94,500 |
Javedan Corp | 37.42 | 37.42 | 37.42 | 0.00 | 500 |
Kohat Cement | 123.49 | 120.95 | 122.61 | 2.73 | 59,500 |
Lucky Cement XD | 517.00 | 500.99 | 504.64 | 6.54 | 508,800 |
Maple Leaf | 51.90 | 48.60 | 49.18 | -1.88 | 12,792,000 |
Pioneer Cement | 43.14 | 41.35 | 43.14 | 2.05 | 2,708,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 146.00 | 144.00 | 145.88 | 4.41 | 1,000 |
Archroma Pak | 519.00 | 510.00 | 515.95 | 5.69 | 950 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 130.00 | 125.10 | 129.90 | 1.23 | 1,200 |
Biafo Ind | 296.00 | 292.00 | 296.00 | 1.00 | 900 |
Colgate Palmolive XDXB | 2482.00 | 2482.00 | 2482.00 | -116.00 | 20 |
Engro Polymer XD | 33.50 | 32.48 | 33.21 | 0.64 | 6,337,500 |
Ghani Gases | 15.90 | 15.00 | 15.33 | -0.49 | 216,500 |
ICI Pakistan | 760.00 | 760.00 | 760.00 | -8.32 | 600 |
Ittehad Chem. | 40.79 | 38.97 | 40.79 | 1.94 | 532,000 |
Lotte Chemical | 14.44 | 13.56 | 14.44 | 1.00 | 16,758,500 |
Leiner Pak Gelat | 18.00 | 17.75 | 17.77 | -0.95 | 2,000 |
Linde Pakistan | — | — | 64.50 | — | — |
Nimir Ind. Chem. | — | — | 60.00 | — | — |
Pak Gum & Chem. | — | — | 131.00 | — | — |
Sitara Chemical | 393.75 | 378.00 | 385.08 | 10.08 | 10,700 |
Sitara Peroxide | 28.35 | 28.25 | 28.35 | 1.35 | 224,500 |
Wah-Noble | 252.00 | 252.00 | 252.00 | -1.00 | 200 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.25 | 8.05 | 8.24 | 0.16 | 89,500 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. | 101.30 | 100.11 | 100.20 | -1.80 | 10,500 |
Askari Bank | 24.01 | 23.82 | 23.86 | -0.29 | 144,000 |
Bank Al-Falah | 51.25 | 48.05 | 49.08 | -0.90 | 949,500 |
Bank AL-Habib | 81.50 | 79.00 | 80.83 | 0.93 | 2,000 |
Bank Of Khyber | 13.10 | 12.91 | 12.94 | -0.31 | 17,500 |
B.O.Punjab | 11.58 | 11.35 | 11.40 | -0.09 | 1,343,500 |
Faysal Bank | 27.25 | 26.66 | 26.69 | -0.21 | 175,000 |
Habib Bank XD | 148.50 | 142.06 | 144.69 | -2.79 | 4,929,900 |
Habib Metropolitan | 44.00 | 43.50 | 43.51 | 0.26 | 198,000 |
JS Bank Ltd | 7.45 | 7.40 | 7.43 | 0.03 | 45.500 |
MCB Bank Ltd | 201.00 | 198.00 | 199.91 | 0.15 | 141,200 |
Meezan Bank | 95.50 | 94.25 | 95.15 | 0.65 | 30,000 |
National Bank | 52.01 | 51.00 | 51.14 | -0.73 | 2,962,000 |
Soneri Bank Ltd | 12.49 | 12.49 | 12.49 | -0.01 | 2,000 |
United Bank XD | 157.00 | 152.55 | 154.61 | -1.60 | 1,130,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | 45.39 | 41.75 | 45.39 | 2.16 | 5,000 |
Bolan Casting | 105.63 | 101.20 | 101.95 | -0.05 | 9,300 |
Dadex Eternit | — | — | 40.00 | — | — |
Int Industries Ltd .XD | 230.00 | 216.00 | 222.18 | 1.17 | 67,000 |
Inter Steel Ltd XD | 101.35 | 95.50 | 96.69 | -2.28 | 2,112,400 |
K.S.B.Pumps | — | — | 262.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 77.75 | 76.75 | 77.05 | 0.23 | 457,000 |
Engro Corp XD | 317.49 | 310.00 | 310.49 | -2.09 | 522,800 |
Fatima Fert. | 37.99 | 35.70 | 37.15 | 0.32 | 202,500 |
Fauji Fert Bin | 40.51 | 40.01 | 40.26 | -0.17 | 306,500 |
Fauji Fert. | 97.50 | 96.50 | 96.96 | 0.24 | 326,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. | 59.75 | 59.00 | 59.46 | -0.53 | 182,000 |
Shabbir Tiles | 22.90 | 21.75 | 22.90 | 1.09 | 2,822,000 |
Tariq Glass Ind | 100.00 | 96.60 | 97.10 | -1.48 | 130,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur XD | 25.51 | 25.50 | 25.51 | -0.49 | 1,500 |
Adamjee Ins | 46.75 | 45.50 | 46.24 | -0.33 | 61,500 |
Atlas Ins Ltd | 63.00 | 63.00 | 63.00 | 0.00 | 1,000 |
Century Insurance XD | — | — | 20.15 | — | — |
Cyan Limited | — | — | 91.13 | — | — |
EFU General XD | 120.00 | 119.10 | 119.85 | -5.15 | 1,200 |
EFU Life Assr XD | 262.00 | 250.01 | 250.01 | -8.98 | 300 |
Habib Insurance | 12.00 | 12.00 | 12.00 | 0.01 | 5,000 |
IGI Insurance | — | — | 79.94 | — | — |
IGI Life Ins | 72.00 | 72.00 | 72.00 | -3.70 | 500 |
JubileeGen Ins. | — | — | 68.00 | — | — |
Pak Reinsurance | 32.89 | 31.50 | 32.66 | -0.24 | 18,000 |
Premier Ins. | — | — | 8.00 | — | — |
TPL Insurance | — | — | 24.00 | — | — |
United Insurance | 12.49 | 11.61 | 11.79 | 0.09 | 225,500 |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 14.60 | 13.92 | 13.96 | -0.96 | 90,500 |
Service Ind.Ltd | 758.00 | 742.00 | 743.00 | -7.00 | 950 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 18.00 | 18.00 | 18.00 | 0.55 | 1,000 |
B.R.R.Guardian | — | — | 7.62 | — | — |
Habib Modaraba | — | — | 10.81 | — | — |
Paramount Mod | — | — | 6.93 | — | — |
UDL Modaraba | 13.39 | 12.54 | 12.54 | 0.04 | 2,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 155.50 | 153.00 | 155.50 | 0.00 | 700 |
Pak Hotels | 127.00 | 116.92 | 120.19 | -2.88 | 14,000 |
Shifa Int Hosp | — | — | 258.99 | — | — |
Synthetic Prod | 34.60 | 34.60 | 34.60 | -0.40 | 500 |
Tri-Pack Films | 135.49 | 133.01 | 133.84 | 0.09 | 300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1529.95 | 1519.00 | 1521.14 | 5.03 | 840 |
Oil & Gas Devel | 154.85 | 153.10 | 154.08 | 0.27 | 1,294,700 |
Pak Oilfields | 663.97 | 655.00 | 659.20 | 5.13 | 494,100 |
Pak Petroleum | 211.95 | 208.25 | 208.88 | -2.02 | 158,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petroleum | 611.00 | 602.00 | 603.92 | -1.91 | 39,750 |
Burshane LPG | 41.90 | 41.00 | 41.45 | -0.55 | 1,000 |
Hascol Petrol XD | 279.40 | 271.50 | 272.93 | -2.13 | 69,600 |
PSO | 334.99 | 326.15 | 329.85 | -0.92 | 107,600 |
Shell PakistanXD | 303.99 | 301.00 | 301.86 | -2.93 | 38,000 |
Sui North Gas | 96.78 | 92.40 | 93.09 | -2.75 | 1,626,000 |
Sui South Gas | 29.19 | 28.20 | 28.35 | -0.66 | 771,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 68.00 | 67.00 | 67.31 | -0.69 | 15,000 |
Cherat Pack. | 170.00 | 168.00 | 168.15 | -1.60 | 4,500 |
Merit Packaging | 26.00 | 25.50 | 25.71 | 0.08 | 137,000 |
Packages Ltd | 464.00 | 450.05 | 454.72 | -5.82 | 23,950 |
Security Paper | 99.00 | 99.00 | 98.00 | 0.00 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. XD | 585.01 | 580.00 | 580.00 | -0.99 | 400 |
Ferozsons (Lab) | 206.98 | 197.10 | 198.02 | -1.86 | 61,600 |
GlaxoSmithKline | 156.50 | 155.00 | 156.42 | 1.96 | 5,500 |
Highnoon (Lab) | 380.49 | 379.90 | 380.25 | 8.25 | 2,500 |
Otsuka Pak | — | — | 279.00 | — | — |
Sanofi-Aventis | 974.90 | 940.00 | 952.26 | -6.16 | 1,380 |
The Searle Comp | 321.00 | 314.00 | 315.04 | -4.19 | 94,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 36.50 | — | — |
Engro Powergen XD | 32.00 | 31.50 | 31.65 | 0.08 | 50,500 |
Hub Power Co | 92.00 | 90.50 | 90.86 | -1.21 | 89,500 |
Kot Addu Power | 58.24 | 57.90 | 58.08 | -0.06 | 130,500 |
K-Electric Ltd. | 5.43 | 5.33 | 5.40 | 0.03 | 2,150,000 |
Kohinoor Energy | 38.91 | 38.91 | 38.91 | -0.09 | 1,500 |
Lalpir Power | 14.90 | 14.80 | 14.89 | 0.13 | 78,500 |
Nishat Chun.Power | 24.49 | 23.50 | 23.88 | 0.08 | 74,000 |
Nishat Power | 26.60 | 26.02 | 26.38 | 0.38 | 19,000 |
Pakgen Power | — | — | 15.95 | — | — |
Saif Power Ltd. | 25.71 | 25.60 | 25.70 | 0.00 | 66,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 209.99 | 206.00 | 206.77 | 0.16 | 409,600 |
Byco Petroleum | 11.15 | 10.90 | 11.00 | 0.06 | 585,000 |
National Refin | 354.99 | 345.00 | 346.36 | -5.60 | 20,600 |
Pak Refinery | 36.30 | 35.30 | 35.53 | -0.23 | 268,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | 188.99 | 181.27 | 185.13 | -5.68 | 200 |
Adam Sugar | — | — | 32.11 | — | — |
AL-Noor Sugar | — | — | 46.51 | — | — |
Faran Sugar | 77.00 | 75.00 | 75.98 | 0.98 | 9,000 |
Habib-ADM Ltd. | — | — | 47.10 | — | — |
J.D.W Sugar | 289.98 | 282.01 | 289.98 | 0.10 | 300 |
Mirpurkhas Sugar | — | — | 130.00 | — | — |
Noon Sugar | 58.00 | 58.00 | 58.00 | 1.01 | 1,000 |
Shahmurad Sugar | 120.92 | 120.91 | 120.92 | 5.75 | 17,500 |
Shakarganj Limited | 57.00 | 56.00 | 56.00 | -0.51 | 1,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 29.40 | 29.40 | 29.40 | 0.75 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 51.00 | — | — |
Crescent Cotton | — | — | 29.75 | — | — |
Dewan Farooque Sp | 2.80 | 2.70 | 2.80 | 0.10 | 42,000 |
Gadoon Textile | — | — | 280.00 | — | — |
Kohinoor Spining | 3.47 | 3.35 | 3.40 | 0.01 | 243,500 |
Nagina Cotton | 42.00 | 41.00 | 42.00 | -1.00 | 5,000 |
Premium Textile | 245.00 | 240.00 | 240.00 | -7.00 | 900 |
Saif Textile | 18.98 | 18.06 | 18.18 | -0.72 | 10,500 |
Sally Textile | — | — | 9.00 | — | — |
Sana Industries | — | — | 38.29 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 76.50 | 76.00 | 76.00 | 3.11 | 1,000 |
Azgard Nine | 13.65 | 13.10 | 13.46 | 0.51 | 3,309,000 |
Blessed Tex. | — | — | 350.00 | — | — |
Crescent Tex. | 31.81 | 30.00 | 30.19 | -1.04 | 25,500 |
Dawood Law | — | — | 167.00 | — | — |
Gul Ahmed | 49.80 | 48.50 | 48.66 | 0.16 | 268,000 |
Jubilee Spinning | 5.29 | 5.00 | 5.29 | 0.25 | 7,500 |
Kohinoor Textile | 52.00 | 52.00 | 52.00 | -1.00 | 33,500 |
Nishat (Chun) | 51.95 | 49.75 | 50.03 | -0.97 | 293,000 |
Nishat Mills Ltd | 144.70 | 141.00 | 141.59 | -1.45 | 457,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | — | — | 2360.00 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 6.75 | 6.53 | 6.58 | 0.04 | 317,000 |
Pak Int Bulk | 12.10 | 11.82 | 11.88 | -0.04 | 1,756,500 |
Pak Int Bulk (R) | — | — | 239.23 | — | — |
Pak Int Cont XD | 238.89 | 238.89 | 237.88 | 0.00 | 100 |
PNSC | 77.30 | 72.50 | 73.32 | -0.55 | 99,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 87.00 | 85.00 | 85.18 | 0.73 | 127,000 |
Hum Network | 7.20 | 7.02 | 7.03 | 0.01 | 45,000 |
Media Times Ltd | 1.70 | 1.65 | 1.68 | -0.02 | 83,500 |
Netsol Tech. | 160.53 | 155.00 | 159.58 | 6.69 | 699,300 |
PTCL XD | 10.21 | 10.05 | 10.11 | -0.01 | 166,000 |
Systems Limited | 120.00 | 113.20 | 116.37 | -1.24 | 215,000 |
Telecard Limited | 2.10 | 2.01 | 2.02 | -0.01 | 134,000 |
TRG Pak Ltd | 30.60 | 29.50 | 30.12 | 0.47 | 5,776,000 |
WorldCall Telecom | 1.84 | 1.77 | 1.78 | -0.01 | 2,231,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100