KARACHI September 13:At the close of trading, the PSX-100 index was 41049.91,up 527.87 points
| Company | Up | Company | Down |
|---|---|---|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 596.89 | 590.00 | 591.14 | -3.84 | 3,750 |
| Atlas Honda Ltd | 435.00 | 435.00 | 435.00 | 7.00 | 450 |
| Ghandhara Ind. | 713.00 | 696.10 | 704.64 | 1.54 | 18,850 |
| Ghandhara Nissan | 145.00 | 140.20 | 142.36 | 0.80 | 138,300 |
| Honda Atlas Cars | 282.00 | 275.01 | 276.08 | -4.27 | 79,800 |
| Hinopak Motor | 710.00 | 698.25 | 710.00 | -25.00 | 650 |
| Indus Motor Co | 1490.00 | 1460.00 | 1469.20 | 5.64 | 10,820 |
| Millat Tractors | 1199.00 | 1130.01 | 1132.40 | -55.30 | 22,960 |
| Pak Suzuki | 268.00 | 252.00 | 264.93 | 4.63 | 160,600 |
| Sazgar Eng | 286.00 | 280.00 | 281.00 | -8.73 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Atlas BatteryXDXB | 303.55 | 298.00 | 300.00 | -10.33 | 4,200 |
| Exide (PAK) | 270.25 | 270.25 | 270.25 | 0.00 | 100 |
| General Tyre | 174.00 | 171.01 | 172.46 | -1.31 | 136,600 |
| Thal Limited | 429.85 | 415.00 | 427.69 | 10.69 | 7,650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 149.00 | 146.75 | 147.30 | -0.72 | 56,600 |
| Cherat Cement | 80.49 | 79.00 | 80.00 | -0.46 | 107,600 |
| DGK Cement | 104.53 | 98.80 | 99.86 | -3.91 | 2,446,500 |
| Fauji Cement | 24.71 | 24.20 | 24.34 | -0.23 | 1,403,500 |
| Gharibwal Cement | 19.65 | 19.19 | 19.35 | -0.20 | 2,500 |
| Kohat Cement | 119.00 | 118.00 | 118.00 | -0.81 | 6,100 |
| Lucky Cement | 505.15 | 478.00 | 485.30 | -14.69 | 459,700 |
| Maple Leaf | 52.00 | 50.55 | 51.18 | -0.48 | 1,834,000 |
| Pioneer Cement | 40.00 | 38.80 | 39.14 | 0.12 | 1,149,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 144.30 | 140.00 | 140.29 | -4.71 | 4,700 |
| Archroma Pak | 505.00 | 505.00 | 505.00 | -5.76 | 1,000 |
| Berger Paints | 133.47 | 126.05 | 131.21 | -0.75 | 1,100 |
| Biafo Ind | 297.99 | 294.00 | 294.00 | 1.00 | 700 |
| Colgate Palmolive XB | 2500.00 | 2500.00 | 2500.00 | -50.00 | 20 |
| Engro Polymer XD | 33.14 | 32.12 | 32.33 | -0.47 | 1,635,500 |
| Ghani Gases | 16.05 | 15.86 | 15.92 | -0.08 | 16,000 |
| ICI Pakistan | 761.00 | 750.00 | 750.00 | 10.01 | 3,550 |
| Ittehad Chem. | 39.00 | 37.50 | 38.06 | -0.32 | 59,500 |
| Lotte Chemical | 13.69 | 13.31 | 13.33 | -0.32 | 1,131,500 |
| Leiner Pak Gelat | 19.71 | 17.71 | 19.71 | 1.00 | 1,500 |
| Sitara Chemical | 379.99 | 379.00 | 379.00 | 14.34 | 200 |
| Sitara Peroxide | 25.72 | 24.52 | 25.72 | 1.22 | 1,307,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.20 | 8.09 | 8.10 | 0.01 | 112,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 101.49 | 100.25 | 101.00 | 0.18 | 7,500 |
| Askari Bank | 24.00 | 23.75 | 24.00 | 0.25 | 1,245,000 |
| Bank Al-Falah | 56.10 | 55.15 | 56.02 | 0.01 | 3,356,000 |
| Bank AL-Habib | 79.01 | 79.00 | 79.00 | -0.90 | 4,000 |
| Bank Of Khyber | 13.35 | 13.00 | 13.35 | 0.24 | 3,000 |
| B.O.Punjab | 11.54 | 11.00 | 11.09 | -0.41 | 10,250,000 |
| Faysal Bank | 27.30 | 27.00 | 27.11 | 0.10 | 3,449,000 |
| Habib Bank XD | 148.49 | 145.80 | 146.50 | -0.61 | 325,600 |
| Habib Metropolitan | 43.69 | 43.30 | 43.52 | 0.01 | 21,000 |
| JS Bank Ltd | 7.50 | 7.45 | 7.45 | -0.06 | 30,500 |
| MCB Bank Ltd | 198.99 | 196.99 | 197.10 | -0.89 | 216,800 |
| Meezan Bank | 94.00 | 93.30 | 94.00 | 1.00 | 106,000 |
| National Bank | 51.00 | 50.00 | 50.58 | -0.41 | 1,665,000 |
| Soneri Bank Ltd | 12.35 | 12.33 | 12.35 | 0.00 | 4,500 |
| United Bank XD | 157.00 | 153.70 | 154.00 | -2.34 | 484,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 104.70 | 102.00 | 102.42 | -1.58 | 6,900 |
| Int Industries Ltd . | 217.99 | 200.15 | 213.85 | 6.24 | 281,600 |
| Inter Steel Ltd XD | 100.88 | 96.20 | 96.89 | -3.74 | 1,231,100 |
| K.S.B.Pumps | 267.99 | 261.00 | 261.00 | -7.00 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 77.50 | 76.00 | 76.19 | -0.22 | 627,000 |
| Engro Corp | 319.00 | 315.00 | 315.14 | -3.83 | 693,200 |
| Fatima Fert. | 36.99 | 33.57 | 36.14 | 0.81 | 394,000 |
| Fauji Fert Bin | 40.50 | 39.50 | 39.75 | -0.25 | 214,500 |
| Fauji Fert. | 96.99 | 95.33 | 95.51 | -1.82 | 374,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 59.75 | 59.00 | 59.75 | -0.15 | 155,500 |
| Shabbir Tiles | 22.39 | 21.26 | 21.97 | 0.64 | 7,066,000 |
| Tariq Glass Ind | 97.90 | 94.10 | 95.81 | -0.51 | 158,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 28.49 | 28.49 | 28.49 | 0.99 | 500 |
| Adamjee Ins | 45.45 | 45.01 | 45.10 | -0.40 | 6,000 |
| Atlas Ins Ltd | 63.15 | 63.00 | 63.00 | 0.00 | 8,500 |
| EFU General XD | 121.25 | 121.25 | 121.25 | 0.00 | 1,500 |
| EFU Life Assr XD | 260.00 | 259.95 | 259.95 | 5.00 | 700 |
| Habib Insurance | 11.90 | 11.85 | 11.90 | -0.20 | 6,000 |
| IGI Life Ins | 87.98 | 79.68 | 79.68 | -4.19 | 3,000 |
| Premier Ins. | 8.00 | 7.40 | 8.00 | 0.10 | 1,000 |
| United Insurance | 12.00 | 11.15 | 12.00 | 0.28 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 15.92 | 15.50 | 15.92 | 0.16 | 4,500 |
| Service Ind.Ltd | 737.00 | 737.00 | 737.00 | -13.00 | 400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.00 | 8.00 | 8.00 | -0.10 | 25,000 |
| Habib Modaraba | 11.25 | 11.03 | 11.03 | -0.43 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 153.82 | 150.00 | 151.91 | 5.41 | 400 |
| Synthetic Prod | 35.01 | 34.20 | 34.53 | -1.46 | 21,500 |
| Tri-Pack Films | 130.50 | 129.50 | 129.61 | -0.64 | 1,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1504.99 | 1480.01 | 1500.00 | 2.27 | 10,540 |
| Oil & Gas Devel | 152.95 | 150.80 | 152.06 | 0.31 | 366,600 |
| Pak Oilfields | 649.00 | 639.21 | 647.74 | 8.42 | 135,450 |
| Pak Petroleum | 209.69 | 202.00 | 207.60 | 3.34 | 245,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 600.00 | 588.00 | 589.57 | 0.90 | 16,850 |
| Burshane LPG | — | — | 43.33 | — | — |
| Hascol Petrol XD | 276.50 | 273.00 | 274.27 | -1.81 | 322,900 |
| PSO | 334.00 | 324.55 | 326.44 | -5.44 | 82,900 |
| Shell PakistanXD | 304.00 | 301.90 | 302.55 | 0.66 | 11,400 |
| Sui North Gas | 94.00 | 91.10 | 91.63 | -1.38 | 668,500 |
| Sui South Gas | 28.47 | 27.81 | 28.12 | -0.15 | 619,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.50 | 67.00 | 67.86 | 0.41 | 125,000 |
| Cherat Pack. | 169.00 | 164.00 | 167.28 | -1.06 | 94,600 |
| Merit Packaging | 26.00 | 25.00 | 25.12 | -0.51 | 26,000 |
| Packages Ltd | 464.90 | 459.00 | 461.56 | 3.56 | 2,550 |
| Security PaperXD | 100.00 | 96.50 | 98.83 | 0.33 | 1,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 579.00 | 575.00 | 575.06 | 6.82 | 450 |
| Ferozsons (Lab) | 194.00 | 187.02 | 190.37 | -2.97 | 64,000 |
| GlaxoSmithKline | 155.50 | 153.00 | 153.70 | -1.80 | 13,700 |
| Highnoon (Lab) | 378.50 | 370.00 | 370.00 | -4.65 | 2,400 |
| Sanofi-Aventis | 1000.00 | 950.00 | 970.00 | -30.00 | 1,240 |
| The Searle Comp | 319.80 | 310.20 | 312.20 | -4.05 | 56,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Powergen | 33.69 | 33.15 | 33.42 | -0.01 | 89,500 |
| Hub Power Co | 91.00 | 89.00 | 90.58 | -0.68 | 196,500 |
| Kot Addu Power | 58.50 | 57.80 | 58.22 | 0.09 | 160,000 |
| K-Electric Ltd. | 5.54 | 5.25 | 5.27 | -0.14 | 4,077,000 |
| Kohinoor Energy | 40.00 | 38.50 | 38.65 | -0.83 | 33,000 |
| Lalpir Power | 15.01 | 14.72 | 14.83 | -0.17 | 153,000 |
| Nishat Chun.Power | 23.25 | 23.01 | 23.05 | -0.23 | 46,000 |
| Nishat Power | 25.60 | 25.35 | 25.37 | -0.01 | 31,500 |
| Pakgen Power | 16.56 | 15.75 | 15.88 | 0.32 | 50,500 |
| Saif Power Ltd. | 25.50 | 25.16 | 25.31 | 0.01 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 207.49 | 202.05 | 203.40 | -2.92 | 114,400 |
| Byco Petroleum | 11.20 | 10.61 | 10.84 | -0.17 | 713,500 |
| National Refin | 355.00 | 352.50 | 353.29 | -1.35 | 6,800 |
| Pak Refinery | 37.50 | 34.50 | 34.90 | -1.26 | 907,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Adam Sugar | 33.80 | 32.00 | 33.80 | 0.71 | 1,000 |
| Faran Sugar | 74.00 | 73.00 | 74.00 | 1.76 | 3,500 |
| Noon Sugar | 56.00 | 54.00 | 55.00 | 1.49 | 2,500 |
| Shahmurad Sugar | 109.69 | 108.89 | 109.69 | 5.22 | 13,000 |
| Shakarganj Limited | 58.97 | 57.51 | 57.51 | -2.74 | 7,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 27.85 | 27.85 | 27.85 | 1.30 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Crescent Cotton | 29.75 | 29.75 | 29.75 | -1.55 | 3,000 |
| Dewan Farooque Sp | 2.70 | 2.50 | 2.52 | -0.17 | 391,000 |
| Gadoon Textile | 288.00 | 279.99 | 280.00 | 2.28 | 119,900 |
| Kohinoor Spining | 3.73 | 3.32 | 3.43 | -0.17 | 871,500 |
| Saif Textile | 18.98 | 17.62 | 18.52 | -0.06 | 19,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 72.90 | 68.40 | 69.48 | -2.47 | 14,000 |
| Azgard Nine | 13.40 | 12.70 | 12.81 | -0.50 | 963,500 |
| Crescent Tex. | 32.44 | 30.47 | 30.88 | -1.19 | 190,500 |
| Gul Ahmed | 50.45 | 48.25 | 48.61 | -0.77 | 705,500 |
| Jubilee Spinning | 5.60 | 5.60 | 5.60 | 0.00 | 1,000 |
| Nishat (Chun) | 51.90 | 49.10 | 50.09 | -0.28 | 783,500 |
| Nishat Mills Ltd | 142.00 | 138.01 | 140.96 | 1.57 | 1,072,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2275.39 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.79 | 6.40 | 6.42 | -0.21 | 353,000 |
| Pak Int Bulk | 12.25 | 11.81 | 11.92 | -0.28 | 1,818,000 |
| Pak Int Cont XD | 242.00 | 235.00 | 238.69 | -3.66 | 2,900 |
| PNSC | 70.36 | 67.00 | 70.36 | 3.35 | 101,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 83.93 | 80.61 | 81.98 | -1.95 | 16,500 |
| Hum Network | 7.00 | 6.86 | 6.95 | -0.08 | 3,000 |
| Media Times Ltd | 1.73 | 1.65 | 1.65 | -0.03 | 44,500 |
| Netsol Tech. | 150.50 | 143.65 | 145.61 | -2.36 | 247,100 |
| PTCL XD | 10.38 | 10.07 | 10.12 | -0.11 | 245,500 |
| Systems Limited | 115.02 | 104.63 | 112.18 | 2.63 | 447,000 |
| Telecard Limited | 2.10 | 2.01 | 2.02 | -0.07 | 145,500 |
| TRG Pak Ltd | 30.45 | 28.91 | 29.19 | -0.95 | 4,442,500 |
| WorldCall Telecom | 1.86 | 1.77 | 1.79 | -0.03 | 1,490,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
