Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI September 12:

Sep 12, 2018

Company Up Company Down
Island Textile 63.75 Bata (Pak) 19.99
Siemens Pak. 18.87 Jubilee Life Ins XD 19.50
Atlas Honda Ltd. 13.33 Indus Motor Company 14.44
Ghandhara Ind. 13.29 Atlas Battery XDXB 14.21
Gadoon Textile 13.22 Abbott Labs. XD 11.90
Company Close Change High Low Volume
AL-Ghazi Tractors 604.49 592.00 594.98 3.98 3,900
Atlas Honda Ltd 430.00 428.00 428.00 13.33 200
Ghandhara Ind. 710.00 681.00 703.10 13.29 11,100
Ghandhara Nissan 144.45 141.05 141.56 1.13 87,600
Honda Atlas Cars 294.99 278.20 280.35 -11.11 234,100
Hinopak Motor 735.00
Indus Motor Co 1499.89 1456.00 1463.56 -14.44 1,920
Millat Tractors 1202.00 1180.00 1187.70 -11.43 74,900
Pak Suzuki 271.50 258.00 260.30 -8.39 82,800
Sazgar Eng 293.99 285.00 289.73 2.84 6,200
Company Close Change High Low Volume
Agriautos Ind. 228.60 224.00 225.17 -3.50 1,100
Atlas BatteryXDXB 322.99 308.35 310.33 -14.21 15,300
Bal.Wheels 90.47
Exide (PAK) 270.25 270.00 270.25 0.08 400
General Tyre 175.50 172.10 173.77 0.59 95,300
Thal Limited 429.85 409.99 417.00 -4.08 28,050
Company Close Change High Low Volume
Attock Cement 149.40 146.75 148.20 0.09 82,600
Cherat Cement 80.60 79.00 80.46 0.89 74,800
DGK Cement 105.48 102.01 103.77 0.72 1,643,300
Fauji Cement 24.90 24.49 24.57 0.28 3,736,000
Fecto Cement 41.35 41.01 41.32 -0.18 2,000
Gharibwal Cement 19.88 19.55 19.55 0.36 3,500
Javedan Corp 36.40
Kohat Cement 122.00 117.00 118.81 0.82 23,000
Lucky Cement 516.01 505.01 507.99 -0.46 261,300
Maple Leaf 53.20 51.30 51.66 -0.53 2,184,500
Pioneer Cement 40.75 38.50 39.02 -0.99 1,975,000
Company Close Change High Low Volume
Akzo Nobel Pak 149.99 145.00 145.00 -4.95 3,900
Archroma Pak 511.99 500.00 510.76 0.79 2,450
Berger Paints 135.00 128.00 131.96 2.82 1,900
Biafo Ind 295.00 290.00 293.00 1.00 2,800
Colgate Palmolive XB 2550.00
Engro Polymer XD 33.34 32.25 32.80 0.01 2,933,000
Ghani Gases 16.29 16.00 16.00 0.00 163,000
ICI Pakistan 739.99
Ittehad Chem. 39.00 37.60 38.38 0.01 161,000
Lotte Chemical 13.80 13.50 13.65 0.13 1,128,500
Leiner Pak Gelat 18.71 17.05 18.71 1.00 1,000
Sitara Chemical 369.00 356.00 364.66 -7.84 400
Sitara Peroxide 24.50 23.75 24.50 1.16 683,500
Wah-Noble 253.00
Company Close Change High Low Volume
Golden Arrow 8.40 8.00 8.09 -0.21 154,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. 102.60 100.05 100.82 -2.18 31,500
Askari Bank 24.00 23.52 23.75 -0.31 414,500
Bank Al-Falah 57.40 55.65 56.01 0.31 612,000
Bank AL-Habib 81.98 78.90 79.90 -1.02 11,148,000
Bank Of Khyber 13.13 13.11 13.11 -0.78 10,000
B.O.Punjab 11.81 11.45 11.50 -0.19 7,496,500
Faysal Bank 27.38 26.25 27.01 -0.25 172,000
Habib Bank XD 149.99 146.20 147.11 -0.99 308,500
Habib Metropolitan 43.74 43.50 43.51 0.21 538,500
JS Bank Ltd 7.51 7.50 7.51 -0.03 5,500
MCB Bank Ltd 200.99 196.84 197.99 -1.74 177,500
Meezan Bank 93.90 92.00 93.00 0.78 850,000
National Bank 51.75 50.81 50.99 -0.01 568,500
Soneri Bank Ltd 12.50 12.35 12.35 0.00 2,500
United Bank XD 158.50 155.50 156.34 -0.80 869,500
Company Close Change High Low Volume
Ados Pakistan 43.23
Bolan Casting 105.02 103.50 104.00 -1.07 6,700
Dadex Eternit 40.00
Int Industries Ltd . 217.00 211.50 214.11 0.97 72,900
Inter Steel Ltd XD 102.31 99.20 100.63 0.32 716,800
K.S.B.Pumps 268.00
Company Close Change High Low Volume
Engro Fertilize 77.47 76.00 76.41 -0.38 872,500
Engro Corp 321.99 316.56 318.97 -0.66 225,000
Fatima Fert. 35.71 33.10 35.33 1.32 195,000
Fauji Fert Bin 40.99 39.80 40.00 -0.41 451,000
Fauji Fert. 98.00 95.80 97.33 -0.32 533,000
Company Close Change High Low Volume
Ghani Glass Ltd. 60.05 59.90 59.90 -0.10 12,500
Shabbir Tiles 22.47 21.22 21.33 -0.82 1,404,500
Tariq Glass Ind 99.00 96.00 96.32 1.32 120,100
Company Close Change High Low Volume
Ask. Gen. Insur XD 26.00 26.00 26.00 0.00 9,500
Adamjee Ins 45.90 45.01 45.50 0.50 4,000
EFU General XD 125.00 120.50 121.25 -5.59 2,500
EFU Life Assr XD 255.00 248.00 254.95 6.95 3,500
Habib Insurance 12.10 12.10 12.10 0.10 2,500
Pak Reinsurance 32.70 31.50 31.87 0.57 10,000
United Insurance 11.80 11.11 11.72 0.28 3,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.76 15.76 15.76 -1.00 110,500
Service Ind.Ltd 750.00 738.11 750.00 -8.88 1,250
Company Close Change High Low Volume
B.R.R.Guardian 8.10 8.00 8.10 0.11 41,000
Paramount Mod 6.99 6.80 6.93 0.68 1,500
UDL Modaraba 12.50 12.50 12.50 0.10 500
Company Close Change High Low Volume
AKD Capital 150.10 146.00 146.50 -3.50 600
Synthetic Prod 36.00 34.20 35.99 0.47 14,000
Tri-Pack Films 130.50 130.50 130.25 0.00 2,100
Company Close Change High Low Volume
Mari Petroleum 1509.99 1480.00 1497.73 -2.27 11,560
Oil & Gas Devel 152.50 149.26 151.75 1.13 578,300
Pak Oilfields 642.00 632.00 639.32 1.25 51,950
Pak Petroleum 206.00 202.51 204.26 2.15 361,900
Company Close Change High Low Volume
Attock Petroleum 591.00 585.90 588.67 5.91 12,600
Burshane LPG 43.75 43.33 43.33 1.65 1,500
Hascol Petrol XD 282.49 275.05 276.08 -1.87 9,500
PSO 333.99 328.00 331.88 3.60 285,700
Shell Pakistan 310.00 305.15 308.89 0.24 7,300
Sui North Gas 93.50 92.00 93.01 0.43 762,500
Sui South Gas 28.60 28.04 28.27 -0.04 638,000
Company Close Change High Low Volume
Century Paper 67.50 65.50 67.45 1.55 43,500
Cherat Pack. 169.25 166.00 168.34 -0.66 13,000
Merit Packaging 26.21 25.11 25.63 0.66 67,000
Packages Ltd 465.00 458.00 458.00 -2.00 3,850
Security PaperXD 99.00 98.00 98.50 0.70 6,800
Company Close Change High Low Volume
Abbott Lab. XD 580.00 568.06 568.24 -11.90 5,000
Ferozsons (Lab) 197.90 193.01 193.34 -0.44 41,500
GlaxoSmithKline 155.50 153.11 155.50 0.63 4,400
Highnoon (Lab) 376.50 371.00 374.65 3.65 49,800
Otsuka Pak 279.00
Sanofi-Aventis 1000.00 1000.00 1000.00 -9.95 100
The Searle Comp 323.00 311.12 316.25 2.18 142,100
Company Close Change High Low Volume
Altern Energy 36.50
Engro Powergen 33.65 33.10 33.43 0.23 201,500
Hub Power Co 92.09 90.00 91.26 2.40 358,500
Kot Addu Power 58.20 57.61 58.13 0.45 39,500
K-Electric Ltd. 5.48 5.33 5.41 0.06 5,125,500
Kohinoor Energy 41.70 39.31 39.48 -0.50 33,500
Lalpir Power 15.79 14.80 15.00 0.00 160,500
Nishat Chun.Power 23.50 23.05 23.28 -0.03 22,000
Nishat Power 26.00 25.00 25.38 -0.12 31,500
Pakgen Power 16.00 15.10 15.56 0.08 29,500
Saif Power Ltd. 25.30 25.00 25.30 0.30 6,000
Company Close Change High Low Volume
Attock Refinery 207.49 204.11 206.32 3.05 233,600
Byco Petroleum 11.13 10.88 11.01 0.16 216,500
National Refin 364.00 350.00 354.64 1.64 32,900
Pak Refinery 36.35 35.25 36.16 0.82 607,000
Company Close Change High Low Volume
Al-Abbas Sugar 190.81 190.81 190.81 -10.04 500
Adam Sugar 36.57 33.09 33.09 -1.74 70,500
Noon Sugar 57.00 53.50 53.51 -2.49 1,500
Shahmurad Sugar 104.47 104.40 104.47 4.97 1,500
Shakarganj Limited 60.25 60.25 60.25 0.17 500
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 26.55 26.55 26.55 -0.77 1,000
Company Close Change High Low Volume
Babri Cotton 51.00 51.00 51.00 -1.50 500
Dewan Farooque Sp 2.79 2.55 2.69 0.14 26,000
Gadoon Textile 277.72 270.00 277.72 13.22 99,000
Kohinoor Spining 3.68 3.39 3.60 0.10 399,000
Premium Textile 246.75 246.75 246.75 11.75 800
Saif Textile 18.69 17.52 18.58 0.89 13,000
Company Close Change High Low Volume
Artistic Denim 77.60 70.50 71.95 -2.26 8,000
Azgard Nine 13.35 12.68 13.31 0.87 3,041,500
Blessed Tex. 355.00 350.00 350.00 -5.00 400
Crescent Tex. 32.14 29.75 32.07 1.46 394,000
Dawood Law 166.49
Gul Ahmed 49.38 48.00 49.38 2.35 1,411,000
Jubilee Spinning 5.80 5.38 5.60 0.55 2,500
Kohinoor Textile 54.19 52.49 54.02 1.12 48,500
Nishat (Chun) 50.37 48.25 50.37 2.39 422,000
Nishat Mills Ltd 139.39 132.16 139.39 6.63 1,553,700
Company Close Change High Low Volume
Pak Tabacco XD 2275.39
Company Close Change High Low Volume
PIAC (A) 6.77 6.56 6.63 0.07 286,500
Pak Int Bulk 12.29 11.90 12.20 0.11 2,048,500
Pak Int Bulk (R) 239.23
Pak Int Cont XD 244.80 235.51 242.35 -5.55 4,700
PNSC 68.00 65.35 67.01 1.00 84,000
Company Close Change High Low Volume
Avanceon Ltd 85.00 83.51 83.93 0.45 82,500
Hum Network 7.24 6.96 7.03 0.05 53,500
Media Times Ltd 1.80 1.50 1.68 -0.06 65,500
Netsol Tech. 154.48 144.22 147.97 -3.50 469,900
PTCL XD 10.50 10.03 10.23 0.23 1,219,000
Systems Limited 111.00 107.00 109.55 2.22 163,500
Telecard Limited 2.15 2.03 2.09 0.07 51,000
TRG Pak Ltd 30.57 28.72 30.14 0.88 6,606,500
WorldCall Telecom 1.86 1.79 1.82 0.02 1,941,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100