KARACHI September 12:
| Company | Up | Company | Down |
|---|---|---|---|
| Island Textile | 63.75 | Bata (Pak) | 19.99 |
| Siemens Pak. | 18.87 | Jubilee Life Ins XD | 19.50 |
| Atlas Honda Ltd. | 13.33 | Indus Motor Company | 14.44 |
| Ghandhara Ind. | 13.29 | Atlas Battery XDXB | 14.21 |
| Gadoon Textile | 13.22 | Abbott Labs. XD | 11.90 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 604.49 | 592.00 | 594.98 | 3.98 | 3,900 |
| Atlas Honda Ltd | 430.00 | 428.00 | 428.00 | 13.33 | 200 |
| Ghandhara Ind. | 710.00 | 681.00 | 703.10 | 13.29 | 11,100 |
| Ghandhara Nissan | 144.45 | 141.05 | 141.56 | 1.13 | 87,600 |
| Honda Atlas Cars | 294.99 | 278.20 | 280.35 | -11.11 | 234,100 |
| Hinopak Motor | — | — | 735.00 | — | — |
| Indus Motor Co | 1499.89 | 1456.00 | 1463.56 | -14.44 | 1,920 |
| Millat Tractors | 1202.00 | 1180.00 | 1187.70 | -11.43 | 74,900 |
| Pak Suzuki | 271.50 | 258.00 | 260.30 | -8.39 | 82,800 |
| Sazgar Eng | 293.99 | 285.00 | 289.73 | 2.84 | 6,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 228.60 | 224.00 | 225.17 | -3.50 | 1,100 |
| Atlas BatteryXDXB | 322.99 | 308.35 | 310.33 | -14.21 | 15,300 |
| Bal.Wheels | — | — | 90.47 | — | — |
| Exide (PAK) | 270.25 | 270.00 | 270.25 | 0.08 | 400 |
| General Tyre | 175.50 | 172.10 | 173.77 | 0.59 | 95,300 |
| Thal Limited | 429.85 | 409.99 | 417.00 | -4.08 | 28,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 149.40 | 146.75 | 148.20 | 0.09 | 82,600 |
| Cherat Cement | 80.60 | 79.00 | 80.46 | 0.89 | 74,800 |
| DGK Cement | 105.48 | 102.01 | 103.77 | 0.72 | 1,643,300 |
| Fauji Cement | 24.90 | 24.49 | 24.57 | 0.28 | 3,736,000 |
| Fecto Cement | 41.35 | 41.01 | 41.32 | -0.18 | 2,000 |
| Gharibwal Cement | 19.88 | 19.55 | 19.55 | 0.36 | 3,500 |
| Javedan Corp | — | — | 36.40 | — | — |
| Kohat Cement | 122.00 | 117.00 | 118.81 | 0.82 | 23,000 |
| Lucky Cement | 516.01 | 505.01 | 507.99 | -0.46 | 261,300 |
| Maple Leaf | 53.20 | 51.30 | 51.66 | -0.53 | 2,184,500 |
| Pioneer Cement | 40.75 | 38.50 | 39.02 | -0.99 | 1,975,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 149.99 | 145.00 | 145.00 | -4.95 | 3,900 |
| Archroma Pak | 511.99 | 500.00 | 510.76 | 0.79 | 2,450 |
| Berger Paints | 135.00 | 128.00 | 131.96 | 2.82 | 1,900 |
| Biafo Ind | 295.00 | 290.00 | 293.00 | 1.00 | 2,800 |
| Colgate Palmolive XB | — | — | 2550.00 | — | — |
| Engro Polymer XD | 33.34 | 32.25 | 32.80 | 0.01 | 2,933,000 |
| Ghani Gases | 16.29 | 16.00 | 16.00 | 0.00 | 163,000 |
| ICI Pakistan | — | — | 739.99 | — | — |
| Ittehad Chem. | 39.00 | 37.60 | 38.38 | 0.01 | 161,000 |
| Lotte Chemical | 13.80 | 13.50 | 13.65 | 0.13 | 1,128,500 |
| Leiner Pak Gelat | 18.71 | 17.05 | 18.71 | 1.00 | 1,000 |
| Sitara Chemical | 369.00 | 356.00 | 364.66 | -7.84 | 400 |
| Sitara Peroxide | 24.50 | 23.75 | 24.50 | 1.16 | 683,500 |
| Wah-Noble | — | — | 253.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.40 | 8.00 | 8.09 | -0.21 | 154,000 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. | 102.60 | 100.05 | 100.82 | -2.18 | 31,500 |
| Askari Bank | 24.00 | 23.52 | 23.75 | -0.31 | 414,500 |
| Bank Al-Falah | 57.40 | 55.65 | 56.01 | 0.31 | 612,000 |
| Bank AL-Habib | 81.98 | 78.90 | 79.90 | -1.02 | 11,148,000 |
| Bank Of Khyber | 13.13 | 13.11 | 13.11 | -0.78 | 10,000 |
| B.O.Punjab | 11.81 | 11.45 | 11.50 | -0.19 | 7,496,500 |
| Faysal Bank | 27.38 | 26.25 | 27.01 | -0.25 | 172,000 |
| Habib Bank XD | 149.99 | 146.20 | 147.11 | -0.99 | 308,500 |
| Habib Metropolitan | 43.74 | 43.50 | 43.51 | 0.21 | 538,500 |
| JS Bank Ltd | 7.51 | 7.50 | 7.51 | -0.03 | 5,500 |
| MCB Bank Ltd | 200.99 | 196.84 | 197.99 | -1.74 | 177,500 |
| Meezan Bank | 93.90 | 92.00 | 93.00 | 0.78 | 850,000 |
| National Bank | 51.75 | 50.81 | 50.99 | -0.01 | 568,500 |
| Soneri Bank Ltd | 12.50 | 12.35 | 12.35 | 0.00 | 2,500 |
| United Bank XD | 158.50 | 155.50 | 156.34 | -0.80 | 869,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.23 | — | — |
| Bolan Casting | 105.02 | 103.50 | 104.00 | -1.07 | 6,700 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 217.00 | 211.50 | 214.11 | 0.97 | 72,900 |
| Inter Steel Ltd XD | 102.31 | 99.20 | 100.63 | 0.32 | 716,800 |
| K.S.B.Pumps | — | — | 268.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 77.47 | 76.00 | 76.41 | -0.38 | 872,500 |
| Engro Corp | 321.99 | 316.56 | 318.97 | -0.66 | 225,000 |
| Fatima Fert. | 35.71 | 33.10 | 35.33 | 1.32 | 195,000 |
| Fauji Fert Bin | 40.99 | 39.80 | 40.00 | -0.41 | 451,000 |
| Fauji Fert. | 98.00 | 95.80 | 97.33 | -0.32 | 533,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. | 60.05 | 59.90 | 59.90 | -0.10 | 12,500 |
| Shabbir Tiles | 22.47 | 21.22 | 21.33 | -0.82 | 1,404,500 |
| Tariq Glass Ind | 99.00 | 96.00 | 96.32 | 1.32 | 120,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 26.00 | 26.00 | 26.00 | 0.00 | 9,500 |
| Adamjee Ins | 45.90 | 45.01 | 45.50 | 0.50 | 4,000 |
| EFU General XD | 125.00 | 120.50 | 121.25 | -5.59 | 2,500 |
| EFU Life Assr XD | 255.00 | 248.00 | 254.95 | 6.95 | 3,500 |
| Habib Insurance | 12.10 | 12.10 | 12.10 | 0.10 | 2,500 |
| Pak Reinsurance | 32.70 | 31.50 | 31.87 | 0.57 | 10,000 |
| United Insurance | 11.80 | 11.11 | 11.72 | 0.28 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.76 | 15.76 | 15.76 | -1.00 | 110,500 |
| Service Ind.Ltd | 750.00 | 738.11 | 750.00 | -8.88 | 1,250 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| B.R.R.Guardian | 8.10 | 8.00 | 8.10 | 0.11 | 41,000 |
| Paramount Mod | 6.99 | 6.80 | 6.93 | 0.68 | 1,500 |
| UDL Modaraba | 12.50 | 12.50 | 12.50 | 0.10 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.10 | 146.00 | 146.50 | -3.50 | 600 |
| Synthetic Prod | 36.00 | 34.20 | 35.99 | 0.47 | 14,000 |
| Tri-Pack Films | 130.50 | 130.50 | 130.25 | 0.00 | 2,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1509.99 | 1480.00 | 1497.73 | -2.27 | 11,560 |
| Oil & Gas Devel | 152.50 | 149.26 | 151.75 | 1.13 | 578,300 |
| Pak Oilfields | 642.00 | 632.00 | 639.32 | 1.25 | 51,950 |
| Pak Petroleum | 206.00 | 202.51 | 204.26 | 2.15 | 361,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petroleum | 591.00 | 585.90 | 588.67 | 5.91 | 12,600 |
| Burshane LPG | 43.75 | 43.33 | 43.33 | 1.65 | 1,500 |
| Hascol Petrol XD | 282.49 | 275.05 | 276.08 | -1.87 | 9,500 |
| PSO | 333.99 | 328.00 | 331.88 | 3.60 | 285,700 |
| Shell Pakistan | 310.00 | 305.15 | 308.89 | 0.24 | 7,300 |
| Sui North Gas | 93.50 | 92.00 | 93.01 | 0.43 | 762,500 |
| Sui South Gas | 28.60 | 28.04 | 28.27 | -0.04 | 638,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 67.50 | 65.50 | 67.45 | 1.55 | 43,500 |
| Cherat Pack. | 169.25 | 166.00 | 168.34 | -0.66 | 13,000 |
| Merit Packaging | 26.21 | 25.11 | 25.63 | 0.66 | 67,000 |
| Packages Ltd | 465.00 | 458.00 | 458.00 | -2.00 | 3,850 |
| Security PaperXD | 99.00 | 98.00 | 98.50 | 0.70 | 6,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. XD | 580.00 | 568.06 | 568.24 | -11.90 | 5,000 |
| Ferozsons (Lab) | 197.90 | 193.01 | 193.34 | -0.44 | 41,500 |
| GlaxoSmithKline | 155.50 | 153.11 | 155.50 | 0.63 | 4,400 |
| Highnoon (Lab) | 376.50 | 371.00 | 374.65 | 3.65 | 49,800 |
| Otsuka Pak | — | — | 279.00 | — | — |
| Sanofi-Aventis | 1000.00 | 1000.00 | 1000.00 | -9.95 | 100 |
| The Searle Comp | 323.00 | 311.12 | 316.25 | 2.18 | 142,100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 36.50 | — | — |
| Engro Powergen | 33.65 | 33.10 | 33.43 | 0.23 | 201,500 |
| Hub Power Co | 92.09 | 90.00 | 91.26 | 2.40 | 358,500 |
| Kot Addu Power | 58.20 | 57.61 | 58.13 | 0.45 | 39,500 |
| K-Electric Ltd. | 5.48 | 5.33 | 5.41 | 0.06 | 5,125,500 |
| Kohinoor Energy | 41.70 | 39.31 | 39.48 | -0.50 | 33,500 |
| Lalpir Power | 15.79 | 14.80 | 15.00 | 0.00 | 160,500 |
| Nishat Chun.Power | 23.50 | 23.05 | 23.28 | -0.03 | 22,000 |
| Nishat Power | 26.00 | 25.00 | 25.38 | -0.12 | 31,500 |
| Pakgen Power | 16.00 | 15.10 | 15.56 | 0.08 | 29,500 |
| Saif Power Ltd. | 25.30 | 25.00 | 25.30 | 0.30 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 207.49 | 204.11 | 206.32 | 3.05 | 233,600 |
| Byco Petroleum | 11.13 | 10.88 | 11.01 | 0.16 | 216,500 |
| National Refin | 364.00 | 350.00 | 354.64 | 1.64 | 32,900 |
| Pak Refinery | 36.35 | 35.25 | 36.16 | 0.82 | 607,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 190.81 | 190.81 | 190.81 | -10.04 | 500 |
| Adam Sugar | 36.57 | 33.09 | 33.09 | -1.74 | 70,500 |
| Noon Sugar | 57.00 | 53.50 | 53.51 | -2.49 | 1,500 |
| Shahmurad Sugar | 104.47 | 104.40 | 104.47 | 4.97 | 1,500 |
| Shakarganj Limited | 60.25 | 60.25 | 60.25 | 0.17 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 26.55 | 26.55 | 26.55 | -0.77 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Babri Cotton | 51.00 | 51.00 | 51.00 | -1.50 | 500 |
| Dewan Farooque Sp | 2.79 | 2.55 | 2.69 | 0.14 | 26,000 |
| Gadoon Textile | 277.72 | 270.00 | 277.72 | 13.22 | 99,000 |
| Kohinoor Spining | 3.68 | 3.39 | 3.60 | 0.10 | 399,000 |
| Premium Textile | 246.75 | 246.75 | 246.75 | 11.75 | 800 |
| Saif Textile | 18.69 | 17.52 | 18.58 | 0.89 | 13,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 77.60 | 70.50 | 71.95 | -2.26 | 8,000 |
| Azgard Nine | 13.35 | 12.68 | 13.31 | 0.87 | 3,041,500 |
| Blessed Tex. | 355.00 | 350.00 | 350.00 | -5.00 | 400 |
| Crescent Tex. | 32.14 | 29.75 | 32.07 | 1.46 | 394,000 |
| Dawood Law | — | — | 166.49 | — | — |
| Gul Ahmed | 49.38 | 48.00 | 49.38 | 2.35 | 1,411,000 |
| Jubilee Spinning | 5.80 | 5.38 | 5.60 | 0.55 | 2,500 |
| Kohinoor Textile | 54.19 | 52.49 | 54.02 | 1.12 | 48,500 |
| Nishat (Chun) | 50.37 | 48.25 | 50.37 | 2.39 | 422,000 |
| Nishat Mills Ltd | 139.39 | 132.16 | 139.39 | 6.63 | 1,553,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2275.39 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.77 | 6.56 | 6.63 | 0.07 | 286,500 |
| Pak Int Bulk | 12.29 | 11.90 | 12.20 | 0.11 | 2,048,500 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 244.80 | 235.51 | 242.35 | -5.55 | 4,700 |
| PNSC | 68.00 | 65.35 | 67.01 | 1.00 | 84,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.00 | 83.51 | 83.93 | 0.45 | 82,500 |
| Hum Network | 7.24 | 6.96 | 7.03 | 0.05 | 53,500 |
| Media Times Ltd | 1.80 | 1.50 | 1.68 | -0.06 | 65,500 |
| Netsol Tech. | 154.48 | 144.22 | 147.97 | -3.50 | 469,900 |
| PTCL XD | 10.50 | 10.03 | 10.23 | 0.23 | 1,219,000 |
| Systems Limited | 111.00 | 107.00 | 109.55 | 2.22 | 163,500 |
| Telecard Limited | 2.15 | 2.03 | 2.09 | 0.07 | 51,000 |
| TRG Pak Ltd | 30.57 | 28.72 | 30.14 | 0.88 | 6,606,500 |
| WorldCall Telecom | 1.86 | 1.79 | 1.82 | 0.02 | 1,941,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
