Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange up 75.48 points:

KARACHI September 11:At the close of trading, the PSX-100 index was 40759.53,up 75.48 points.

Sep 11, 2018

Company Up Company Down
Murree Brewery 29.51 Unilever Foods XD 374.47
Bata (Pak) 17.20 Rafhan Maize XD 200.00
Ghandhara Ind. 15.14 Pak Tobacco 119.76
Service Ind. Ltd. 13.88 Shezan Inter. 32.06
Honda Atlas Cars 13.87 Khyber Tobacco 26.48
Company Close Change High Low Volume
AL-Ghazi Tractors 609.99 590.00 591.00 1.00 4,200
Atlas Honda Ltd 420.00 412.01 414.67 -18.33 150
Ghandhara Ind. 704.99 667.01 689.81 15.14 6,350
Ghandhara Nissan 142.10 137.50 140.43 0.54 124,500
Honda Atlas Cars 291.46 276.11 291.46 13.87 233,300
Hinopak Motor 735.00 730.00 735.00 12.89 350
Indus Motor Co 1500.02 1475.00 1478.00 -13.25 5,580
Millat Tractors 1204.99 1178.01 1199.13 4.41 3,280
Pak Suzuki 281.00 267.50 268.69 -9.41 100,400
Sazgar Eng 288.00 275.00 286.89 9.45 11,500
Company Close Change High Low Volume
Atlas Battery 474.00 460.00 464.36 -3.20 15,000
General Tyre 176.10 172.50 173.18 -2.56 105,600
Company Close Change High Low Volume
Attock Cement 149.83 146.01 147.93 -1.15 110,700
Cherat Cement 80.89 76.00 79.57 2.26 172,600
DGK Cement 104.83 99.10 103.05 0.79 2,098,100
Fauji Cement 24.75 23.90 24.29 -0.22 5,054,000
Fecto Cement 42.10 41.50 41.50 -0.40 10,000
Gharibwal Cement 19.75 18.70 19.19 -0.25 249,500
Javedan Corp 36.40
Kohat Cement 118.11 117.00 117.99 -0.16 14,200
Lucky Cement 516.40 500.11 508.45 -3.59 253,200
Maple Leaf 53.50 51.00 52.19 -0.42 1,695,500
Pioneer Cement 41.45 39.50 40.01 -0.98 711,000
Company Close Change High Low Volume
Akzo Nobel Pak 153.00 142.55 149.95 0.50 6,900
Archroma Pak 509.99 496.00 509.97 -0.04 5,300
Berger Paints 133.00 122.50 129.14 1.95 12,800
Biafo Ind 292.00 290.01 292.00 -5.70 1,900
Colgate Palmolive XB 2550.00 2475.00 2550.00 0.00 60
Engro Polymer XD 33.30 31.90 32.79 -0.09 5,265,000
Ghani Gases 16.10 15.55 16.00 0.01 48,000
ICI Pakistan 750.01 739.99 739.99 -2.02 5,100
Ittehad Chem. 38.54 36.70 38.37 1.66 157,000
Lotte Chemical 13.77 13.20 13.52 0.21 2,761,500
Leiner Pak Gelat 17.71 17.71 17.71 -1.00 500
Nimir Ind. Chem. 10.44 9.81 10.18 0.07 1,827,000
Sitara Chemical 379.99 354.00 372.50 2.51 4,500
Sitara Peroxide 23.54 21.50 23.34 0.92 1,101,000
Company Close Change High Low Volume
Golden Arrow 8.49 8.10 8.30 -0.06 48,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 105.85 103.00 103.00 -2.42 164,000
Askari Bank 24.30 23.80 24.06 0.05 151,000
Bank Al-Falah 56.00 54.25 55.70 -0.53 1,716,000
Bank AL-Habib 81.10 80.50 80.92 -1.30 47,000
Bank Of Khyber 13.89
B.O.Punjab 11.84 11.54 11.69 -0.05 2,154,000
Faysal Bank 27.30 26.55 27.26 0.23 1,210,500
Habib Bank 152.50 147.05 148.10 -3.79 958,100
Habib Metropolitan 43.30 43.00 43.30 0.30 225,000
JS Bank Ltd 7.54 7.40 7.54 0.09 24,500
MCB Bank Ltd 202.50 199.05 199.73 -1.62 244,900
Meezan Bank 92.50 91.20 92.22 0.12 106,000
National Bank 51.30 50.60 51.00 -0.27 427,000
Soneri Bank Ltd 12.55 12.25 12.35 -0.06 6,500
United Bank 161.00 156.01 157.14 -0.77 169,600
Company Close Change High Low Volume
Bolan Casting 107.00 104.00 105.07 -2.21 9,300
Int Industries Ltd . 219.00 211.50 213.14 -1.27 15,900
Inter Steel Ltd 104.25 101.16 103.31 0.94 717,300
K.S.B.Pumps 268.00 260.00 268.00 -1.73 1,300
Company Close Change High Low Volume
Engro Fertilize 77.62 76.12 76.79 -0.10 716,500
Engro Corp 321.75 315.75 319.63 -2.64 475,300
Fatima Fert. 34.45 32.25 34.01 1.20 89,500
Fauji Fert Bin 41.05 39.75 40.41 -0.12 455,500
Fauji Fert. 97.90 95.70 97.65 0.91 519,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 61.00 59.00 60.00 -1.17 28,500
Shabbir Tiles 22.45 21.25 22.15 0.34 1,232,000
Tariq Glass Ind 97.00 93.00 95.00 -1.04 121,700
Company Close Change High Low Volume
Ask. Gen. Insur XD 26.00 26.00 26.00 0.00 10,500
Adamjee Ins 46.99 44.25 45.00 -0.73 55,500
Atlas Ins Ltd 63.05 63.00 63.00 -2.00 9,500
Century Insurance XD 20.15 20.15 20.15 -0.85 1,000
EFU General XD 127.90 120.00 126.84 3.84 5,300
EFU Life Assr XD 248.99 245.00 248.00 7.05 2,400
Habib Insurance 12.00 11.99 12.00 0.46 6,000
IGI Life Ins 83.88 83.87 83.87 3.66 1,000
JubileeGen Ins. 68.00 68.00 68.00 0.70 500
Pak Reinsurance XD 31.30 31.30 31.30 0.19 500
United Insurance 12.10 10.51 11.44 -0.06 7,500
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 16.77 16.76 16.76 -1.00 3,000
Service Ind.Ltd 758.88 740.00 758.88 13.88 650
Company Close Change High Low Volume
Allied Rent 18.44
B.R.R.Guardian 7.99 7.99 7.99 0.34 9,000
Habib Modaraba 11.46 11.46 11.46 0.01 2,000
Paramount Mod 6.25
UDL Modaraba 12.68 11.99 12.40 -0.59 52,000
Company Close Change High Low Volume
AKD Capital 149.00 149.00 150.00 0.00 100
Pak Hotels 121.92 0.00 121.92 -1.02 0
Synthetic Prod 35.52 35.52 35.52 -1.48 500
Company Close Change High Low Volume
Mari Petroleum 1500.01 1490.00 1500.00 -0.07 9,580
Oil & Gas Devel 151.50 148.56 150.62 -0.15 488,200
Pak Oilfields 640.00 627.99 638.07 2.34 35,250
Pak Petroleum 205.00 200.50 202.11 -1.79 300,300
Company Close Change High Low Volume
Attock Petrol XD 599.01 581.00 582.76 -17.05 29,550
Burshane LPG 43.34 40.01 41.68 -0.12 1,000
Hascol Petrol XD 282.45 277.50 277.95 -1.97 64,500
PSO 334.00 324.25 328.28 -0.05 141,300
Shell PakistanXD 309.00 299.99 308.65 5.21 16,800
Sui North Gas 95.80 90.16 92.58 -2.14 1,248,500
Sui South Gas 29.24 27.72 28.31 -0.41 995,500
Company Close Change High Low Volume
Century Paper 65.90 64.00 65.90 -0.28 13,500
Cherat Pack. 171.00 163.50 169.00 -1.82 40,500
Merit Packaging 25.98 24.11 24.97 -0.38 59,500
Packages Ltd 470.00 455.00 460.00 -6.10 5,200
Security PaperXD 102.00 96.29 97.80 -3.40 2,500
Company Close Change High Low Volume
Abbott Lab. 590.00 566.33 580.14 -15.99 24,350
Ferozsons (Lab) 202.00 191.00 193.78 -5.15 109,200
GlaxoSmithKline 154.90 153.50 154.87 0.36 1,500
Sanofi-Aventis 1069.68 1000.00 1009.95 -11.05 440
The Searle Comp 323.00 301.00 314.07 6.28 82,300
Company Close Change High Low Volume
Altern Energy 36.50 36.50 36.50 -1.40 9,500
Engro Powergen 33.48 33.02 33.20 -0.04 31,000
Hub Power Co 89.70 88.04 88.86 -0.77 365,000
Kot Addu Power 57.98 57.25 57.68 -0.22 163,500
K-Electric Ltd. 5.42 5.28 5.35 -0.04 3,911,500
Kohinoor Energy XD 39.98 39.85 39.98 0.23 14,500
Lalpir Power 15.51 15.00 15.00 -0.50 29,000
Nishat Chun.Power 23.45 23.00 23.31 -0.26 105,000
Nishat Power 25.71 25.50 25.50 -0.50 79,500
Pakgen Power 15.90 15.00 15.48 -0.02 28,500
Saif Power Ltd. 25.01 25.00 25.00 -0.06 51,000
Company Close Change High Low Volume
Attock Refinery 205.48 200.51 203.27 0.14 185,800
Byco Petroleum 10.95 10.60 10.85 -0.17 494,500
National Refin 354.75 350.00 353.00 -2.58 9,300
Pak Refinery 36.00 34.80 35.34 -0.69 733,000
Company Close Change High Low Volume
Al-Abbas Sugar 208.21 188.39 200.85 2.55 1,000
Adam Sugar 35.41 32.06 34.83 1.10 53,500
Faran Sugar 72.25 72.22 72.24 -3.76 1,500
Habib-ADM Ltd. 49.50 49.50 49.50 0.00 500
J.D.W Sugar 289.88
Mirpurkhas Sugar 130.00
Noon Sugar 56.00 56.00 56.00 1.78 500
Shakarganj Limited 60.08
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 28.89 26.20 27.32 -0.22 2,000
Company Close Change High Low Volume
Dewan Farooque Sp 2.79 2.45 2.55 -0.08 89,500
Gadoon Textile 267.99 260.00 264.50 4.50 155,500
Kohinoor Spining 3.75 3.34 3.50 0.05 144,500
Premium Textile 235.00 235.00 235.00 0.00 7,000
Saif Textile 18.37 16.92 17.69 -0.18 8,500
Company Close Change High Low Volume
Artistic Denim 74.21 67.15 74.21 3.53 24,000
Azgard Nine 12.58 11.80 12.44 0.04 1,984,500
Crescent Tex. 30.90 28.75 30.61 0.76 33,000
Gul Ahmed 47.50 45.50 47.03 0.97 128,000
Jubilee Spinning 5.25 5.00 5.05 -0.65 3,500
Kohinoor Textile 52.90 49.40 52.90 0.91 33,500
Nishat (Chun) 48.20 46.15 47.98 0.75 55,000
Nishat Mills Ltd 135.00 128.36 132.76 0.30 122,600
Company Close Change High Low Volume
Pak Tabacco XD 2275.39 2275.39 2275.39 -119.76 100
Company Close Change High Low Volume
PIAC (A) 6.76 6.42 6.56 -0.12 820,500
Pak Int Bulk 12.17 11.57 12.09 0.17 4,549,000
Pak Int Cont XD 247.94 242.00 247.90 -2.90 1,500
PNSC 66.50 65.15 66.01 -0.89 15,500
Company Close Change High Low Volume
Avanceon Ltd 85.00 82.04 83.48 -0.72 142,500
Hum Network 7.00 6.76 6.98 -0.02 46,000
Media Times Ltd 1.74 1.72 1.74 0.02 5,500
Netsol Tech. 152.88 143.15 151.47 2.15 429,200
PTCL XD 10.18 9.90 10.00 -0.03 667,500
Systems Limited 107.89 104.01 107.33 -0.73 43,000
Telecard Limited 2.10 2.00 2.02 -0.04 99,500
TRG Pak Ltd 29.45 27.20 29.26 1.10 5,559,500
WorldCall Telecom 1.94 1.78 1.80 -0.03 1,722,500
Company Close Change High Low Volume
Punjab Oil XD 250.00 250.00 250.00 0.00 500
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100