KARACHI September 11:At the close of trading, the PSX-100 index was 40759.53,up 75.48 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Murree Brewery | 29.51 | Unilever Foods XD | 374.47 |
| Bata (Pak) | 17.20 | Rafhan Maize XD | 200.00 |
| Ghandhara Ind. | 15.14 | Pak Tobacco | 119.76 |
| Service Ind. Ltd. | 13.88 | Shezan Inter. | 32.06 |
| Honda Atlas Cars | 13.87 | Khyber Tobacco | 26.48 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 609.99 | 590.00 | 591.00 | 1.00 | 4,200 |
| Atlas Honda Ltd | 420.00 | 412.01 | 414.67 | -18.33 | 150 |
| Ghandhara Ind. | 704.99 | 667.01 | 689.81 | 15.14 | 6,350 |
| Ghandhara Nissan | 142.10 | 137.50 | 140.43 | 0.54 | 124,500 |
| Honda Atlas Cars | 291.46 | 276.11 | 291.46 | 13.87 | 233,300 |
| Hinopak Motor | 735.00 | 730.00 | 735.00 | 12.89 | 350 |
| Indus Motor Co | 1500.02 | 1475.00 | 1478.00 | -13.25 | 5,580 |
| Millat Tractors | 1204.99 | 1178.01 | 1199.13 | 4.41 | 3,280 |
| Pak Suzuki | 281.00 | 267.50 | 268.69 | -9.41 | 100,400 |
| Sazgar Eng | 288.00 | 275.00 | 286.89 | 9.45 | 11,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Atlas Battery | 474.00 | 460.00 | 464.36 | -3.20 | 15,000 |
| General Tyre | 176.10 | 172.50 | 173.18 | -2.56 | 105,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 149.83 | 146.01 | 147.93 | -1.15 | 110,700 |
| Cherat Cement | 80.89 | 76.00 | 79.57 | 2.26 | 172,600 |
| DGK Cement | 104.83 | 99.10 | 103.05 | 0.79 | 2,098,100 |
| Fauji Cement | 24.75 | 23.90 | 24.29 | -0.22 | 5,054,000 |
| Fecto Cement | 42.10 | 41.50 | 41.50 | -0.40 | 10,000 |
| Gharibwal Cement | 19.75 | 18.70 | 19.19 | -0.25 | 249,500 |
| Javedan Corp | — | — | 36.40 | — | — |
| Kohat Cement | 118.11 | 117.00 | 117.99 | -0.16 | 14,200 |
| Lucky Cement | 516.40 | 500.11 | 508.45 | -3.59 | 253,200 |
| Maple Leaf | 53.50 | 51.00 | 52.19 | -0.42 | 1,695,500 |
| Pioneer Cement | 41.45 | 39.50 | 40.01 | -0.98 | 711,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 153.00 | 142.55 | 149.95 | 0.50 | 6,900 |
| Archroma Pak | 509.99 | 496.00 | 509.97 | -0.04 | 5,300 |
| Berger Paints | 133.00 | 122.50 | 129.14 | 1.95 | 12,800 |
| Biafo Ind | 292.00 | 290.01 | 292.00 | -5.70 | 1,900 |
| Colgate Palmolive XB | 2550.00 | 2475.00 | 2550.00 | 0.00 | 60 |
| Engro Polymer XD | 33.30 | 31.90 | 32.79 | -0.09 | 5,265,000 |
| Ghani Gases | 16.10 | 15.55 | 16.00 | 0.01 | 48,000 |
| ICI Pakistan | 750.01 | 739.99 | 739.99 | -2.02 | 5,100 |
| Ittehad Chem. | 38.54 | 36.70 | 38.37 | 1.66 | 157,000 |
| Lotte Chemical | 13.77 | 13.20 | 13.52 | 0.21 | 2,761,500 |
| Leiner Pak Gelat | 17.71 | 17.71 | 17.71 | -1.00 | 500 |
| Nimir Ind. Chem. | 10.44 | 9.81 | 10.18 | 0.07 | 1,827,000 |
| Sitara Chemical | 379.99 | 354.00 | 372.50 | 2.51 | 4,500 |
| Sitara Peroxide | 23.54 | 21.50 | 23.34 | 0.92 | 1,101,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.49 | 8.10 | 8.30 | -0.06 | 48,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 105.85 | 103.00 | 103.00 | -2.42 | 164,000 |
| Askari Bank | 24.30 | 23.80 | 24.06 | 0.05 | 151,000 |
| Bank Al-Falah | 56.00 | 54.25 | 55.70 | -0.53 | 1,716,000 |
| Bank AL-Habib | 81.10 | 80.50 | 80.92 | -1.30 | 47,000 |
| Bank Of Khyber | — | — | 13.89 | — | — |
| B.O.Punjab | 11.84 | 11.54 | 11.69 | -0.05 | 2,154,000 |
| Faysal Bank | 27.30 | 26.55 | 27.26 | 0.23 | 1,210,500 |
| Habib Bank | 152.50 | 147.05 | 148.10 | -3.79 | 958,100 |
| Habib Metropolitan | 43.30 | 43.00 | 43.30 | 0.30 | 225,000 |
| JS Bank Ltd | 7.54 | 7.40 | 7.54 | 0.09 | 24,500 |
| MCB Bank Ltd | 202.50 | 199.05 | 199.73 | -1.62 | 244,900 |
| Meezan Bank | 92.50 | 91.20 | 92.22 | 0.12 | 106,000 |
| National Bank | 51.30 | 50.60 | 51.00 | -0.27 | 427,000 |
| Soneri Bank Ltd | 12.55 | 12.25 | 12.35 | -0.06 | 6,500 |
| United Bank | 161.00 | 156.01 | 157.14 | -0.77 | 169,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Bolan Casting | 107.00 | 104.00 | 105.07 | -2.21 | 9,300 |
| Int Industries Ltd . | 219.00 | 211.50 | 213.14 | -1.27 | 15,900 |
| Inter Steel Ltd | 104.25 | 101.16 | 103.31 | 0.94 | 717,300 |
| K.S.B.Pumps | 268.00 | 260.00 | 268.00 | -1.73 | 1,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 77.62 | 76.12 | 76.79 | -0.10 | 716,500 |
| Engro Corp | 321.75 | 315.75 | 319.63 | -2.64 | 475,300 |
| Fatima Fert. | 34.45 | 32.25 | 34.01 | 1.20 | 89,500 |
| Fauji Fert Bin | 41.05 | 39.75 | 40.41 | -0.12 | 455,500 |
| Fauji Fert. | 97.90 | 95.70 | 97.65 | 0.91 | 519,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 61.00 | 59.00 | 60.00 | -1.17 | 28,500 |
| Shabbir Tiles | 22.45 | 21.25 | 22.15 | 0.34 | 1,232,000 |
| Tariq Glass Ind | 97.00 | 93.00 | 95.00 | -1.04 | 121,700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 26.00 | 26.00 | 26.00 | 0.00 | 10,500 |
| Adamjee Ins | 46.99 | 44.25 | 45.00 | -0.73 | 55,500 |
| Atlas Ins Ltd | 63.05 | 63.00 | 63.00 | -2.00 | 9,500 |
| Century Insurance XD | 20.15 | 20.15 | 20.15 | -0.85 | 1,000 |
| EFU General XD | 127.90 | 120.00 | 126.84 | 3.84 | 5,300 |
| EFU Life Assr XD | 248.99 | 245.00 | 248.00 | 7.05 | 2,400 |
| Habib Insurance | 12.00 | 11.99 | 12.00 | 0.46 | 6,000 |
| IGI Life Ins | 83.88 | 83.87 | 83.87 | 3.66 | 1,000 |
| JubileeGen Ins. | 68.00 | 68.00 | 68.00 | 0.70 | 500 |
| Pak Reinsurance XD | 31.30 | 31.30 | 31.30 | 0.19 | 500 |
| United Insurance | 12.10 | 10.51 | 11.44 | -0.06 | 7,500 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 16.77 | 16.76 | 16.76 | -1.00 | 3,000 |
| Service Ind.Ltd | 758.88 | 740.00 | 758.88 | 13.88 | 650 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.44 | — | — |
| B.R.R.Guardian | 7.99 | 7.99 | 7.99 | 0.34 | 9,000 |
| Habib Modaraba | 11.46 | 11.46 | 11.46 | 0.01 | 2,000 |
| Paramount Mod | — | — | 6.25 | — | — |
| UDL Modaraba | 12.68 | 11.99 | 12.40 | -0.59 | 52,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 149.00 | 149.00 | 150.00 | 0.00 | 100 |
| Pak Hotels | 121.92 | 0.00 | 121.92 | -1.02 | 0 |
| Synthetic Prod | 35.52 | 35.52 | 35.52 | -1.48 | 500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1500.01 | 1490.00 | 1500.00 | -0.07 | 9,580 |
| Oil & Gas Devel | 151.50 | 148.56 | 150.62 | -0.15 | 488,200 |
| Pak Oilfields | 640.00 | 627.99 | 638.07 | 2.34 | 35,250 |
| Pak Petroleum | 205.00 | 200.50 | 202.11 | -1.79 | 300,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 599.01 | 581.00 | 582.76 | -17.05 | 29,550 |
| Burshane LPG | 43.34 | 40.01 | 41.68 | -0.12 | 1,000 |
| Hascol Petrol XD | 282.45 | 277.50 | 277.95 | -1.97 | 64,500 |
| PSO | 334.00 | 324.25 | 328.28 | -0.05 | 141,300 |
| Shell PakistanXD | 309.00 | 299.99 | 308.65 | 5.21 | 16,800 |
| Sui North Gas | 95.80 | 90.16 | 92.58 | -2.14 | 1,248,500 |
| Sui South Gas | 29.24 | 27.72 | 28.31 | -0.41 | 995,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 65.90 | 64.00 | 65.90 | -0.28 | 13,500 |
| Cherat Pack. | 171.00 | 163.50 | 169.00 | -1.82 | 40,500 |
| Merit Packaging | 25.98 | 24.11 | 24.97 | -0.38 | 59,500 |
| Packages Ltd | 470.00 | 455.00 | 460.00 | -6.10 | 5,200 |
| Security PaperXD | 102.00 | 96.29 | 97.80 | -3.40 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 590.00 | 566.33 | 580.14 | -15.99 | 24,350 |
| Ferozsons (Lab) | 202.00 | 191.00 | 193.78 | -5.15 | 109,200 |
| GlaxoSmithKline | 154.90 | 153.50 | 154.87 | 0.36 | 1,500 |
| Sanofi-Aventis | 1069.68 | 1000.00 | 1009.95 | -11.05 | 440 |
| The Searle Comp | 323.00 | 301.00 | 314.07 | 6.28 | 82,300 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 36.50 | 36.50 | 36.50 | -1.40 | 9,500 |
| Engro Powergen | 33.48 | 33.02 | 33.20 | -0.04 | 31,000 |
| Hub Power Co | 89.70 | 88.04 | 88.86 | -0.77 | 365,000 |
| Kot Addu Power | 57.98 | 57.25 | 57.68 | -0.22 | 163,500 |
| K-Electric Ltd. | 5.42 | 5.28 | 5.35 | -0.04 | 3,911,500 |
| Kohinoor Energy XD | 39.98 | 39.85 | 39.98 | 0.23 | 14,500 |
| Lalpir Power | 15.51 | 15.00 | 15.00 | -0.50 | 29,000 |
| Nishat Chun.Power | 23.45 | 23.00 | 23.31 | -0.26 | 105,000 |
| Nishat Power | 25.71 | 25.50 | 25.50 | -0.50 | 79,500 |
| Pakgen Power | 15.90 | 15.00 | 15.48 | -0.02 | 28,500 |
| Saif Power Ltd. | 25.01 | 25.00 | 25.00 | -0.06 | 51,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 205.48 | 200.51 | 203.27 | 0.14 | 185,800 |
| Byco Petroleum | 10.95 | 10.60 | 10.85 | -0.17 | 494,500 |
| National Refin | 354.75 | 350.00 | 353.00 | -2.58 | 9,300 |
| Pak Refinery | 36.00 | 34.80 | 35.34 | -0.69 | 733,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 208.21 | 188.39 | 200.85 | 2.55 | 1,000 |
| Adam Sugar | 35.41 | 32.06 | 34.83 | 1.10 | 53,500 |
| Faran Sugar | 72.25 | 72.22 | 72.24 | -3.76 | 1,500 |
| Habib-ADM Ltd. | 49.50 | 49.50 | 49.50 | 0.00 | 500 |
| J.D.W Sugar | — | — | 289.88 | — | — |
| Mirpurkhas Sugar | — | — | 130.00 | — | — |
| Noon Sugar | 56.00 | 56.00 | 56.00 | 1.78 | 500 |
| Shakarganj Limited | — | — | 60.08 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 28.89 | 26.20 | 27.32 | -0.22 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Farooque Sp | 2.79 | 2.45 | 2.55 | -0.08 | 89,500 |
| Gadoon Textile | 267.99 | 260.00 | 264.50 | 4.50 | 155,500 |
| Kohinoor Spining | 3.75 | 3.34 | 3.50 | 0.05 | 144,500 |
| Premium Textile | 235.00 | 235.00 | 235.00 | 0.00 | 7,000 |
| Saif Textile | 18.37 | 16.92 | 17.69 | -0.18 | 8,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 74.21 | 67.15 | 74.21 | 3.53 | 24,000 |
| Azgard Nine | 12.58 | 11.80 | 12.44 | 0.04 | 1,984,500 |
| Crescent Tex. | 30.90 | 28.75 | 30.61 | 0.76 | 33,000 |
| Gul Ahmed | 47.50 | 45.50 | 47.03 | 0.97 | 128,000 |
| Jubilee Spinning | 5.25 | 5.00 | 5.05 | -0.65 | 3,500 |
| Kohinoor Textile | 52.90 | 49.40 | 52.90 | 0.91 | 33,500 |
| Nishat (Chun) | 48.20 | 46.15 | 47.98 | 0.75 | 55,000 |
| Nishat Mills Ltd | 135.00 | 128.36 | 132.76 | 0.30 | 122,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2275.39 | 2275.39 | 2275.39 | -119.76 | 100 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.76 | 6.42 | 6.56 | -0.12 | 820,500 |
| Pak Int Bulk | 12.17 | 11.57 | 12.09 | 0.17 | 4,549,000 |
| Pak Int Cont XD | 247.94 | 242.00 | 247.90 | -2.90 | 1,500 |
| PNSC | 66.50 | 65.15 | 66.01 | -0.89 | 15,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.00 | 82.04 | 83.48 | -0.72 | 142,500 |
| Hum Network | 7.00 | 6.76 | 6.98 | -0.02 | 46,000 |
| Media Times Ltd | 1.74 | 1.72 | 1.74 | 0.02 | 5,500 |
| Netsol Tech. | 152.88 | 143.15 | 151.47 | 2.15 | 429,200 |
| PTCL XD | 10.18 | 9.90 | 10.00 | -0.03 | 667,500 |
| Systems Limited | 107.89 | 104.01 | 107.33 | -0.73 | 43,000 |
| Telecard Limited | 2.10 | 2.00 | 2.02 | -0.04 | 99,500 |
| TRG Pak Ltd | 29.45 | 27.20 | 29.26 | 1.10 | 5,559,500 |
| WorldCall Telecom | 1.94 | 1.78 | 1.80 | -0.03 | 1,722,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | 250.00 | 250.00 | 250.00 | 0.00 | 500 |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
