Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange:

KARACHI September 8:

Sep 08, 2018

Company Up Company Down
Philip Morris Pak. 118.00 Colgate Palmolive 89.00
Shield Corp. 11.85 Pak Tobacco 54.85
Attlas Battery 10.77 Sanofi-Aventis 40.67
Millat Tractors 9.98 Hinopak Motor 37.89
Al-Abbas Sugar 9.40 Khyber Tobacco 35.28
Company Close Change High Low Volume
AL-Ghazi Tractors 592.10 590.00 590.00 -10.00 1,400
Atlas Honda Ltd 430.01 430.01 433.00 0.00 50
Ghandhara Ind. 689.50 652.41 674.67 -12.07 18,750
Ghandhara Nissan 146.00 138.71 139.89 -6.06 139,100
Honda Atlas Cars 279.50 273.00 277.59 0.87 62,000
Hinopak Motor 725.14 722.00 722.11 -37.89 800
Indus Motor Co 1516.50 1481.05 1491.25 -14.01 780
Millat Tractors 1208.01 1181.00 1194.72 9.98 7,440
Pak Suzuki 283.40 276.00 278.10 -6.60 20,200
Sazgar Eng 285.00 275.71 277.44 -12.78 2,500
Company Close Change High Low Volume
Agriautos Ind. 232.00 227.00 228.67 -7.55 2,300
Atlas Battery 479.62 465.00 467.56 10.77 16,900
Bal.Wheels 90.65 90.42 90.47 -4.70 1,500
Exide (PAK) 270.17
General Tyre 177.98 170.41 175.74 5.34 152,000
Thal Limited 421.90 415.00 421.08 -5.23 550
Company Close Change High Low Volume
Attock Cement 153.00 148.00 149.08 -0.60 181,000
Cherat Cement 81.30 76.79 77.31 -3.52 256,900
DGK Cement 108.40 101.75 102.26 -4.83 3,145,100
Fauji Cement 25.44 23.90 24.51 0.27 13,943,000
Fecto Cement 43.31 41.80 41.90 -2.10 15,000
Gharibwal Cement 20.20 19.25 19.44 -0.25 29,500
Javedan Corp 36.65 36.40 36.40 -1.91 8,000
Kohat Cement 123.00 117.00 118.15 -2.56 30,400
Lucky Cement 533.75 508.00 512.04 -12.39 297,300
Maple Leaf 55.02 52.05 52.61 -1.45 1,553,500
Pioneer Cement 44.00 40.99 40.99 -2.15 1,300,500
Company Close Change High Low Volume
Akzo Nobel Pak 150.00 148.20 149.45 -0.66 3,600
Archroma Pak 515.00 509.00 510.01 3.01 2,700
Arif Habib Corp 32.91
Berger Paints 127.19 127.19 127.19 0.00 500
Biafo Ind 298.01 290.01 297.70 1.42 3,400
Colgate Palmolive XB 2550.00 2550.00 2550.00 -89.00 20
Engro Polymer XD 33.25 32.02 32.88 0.37 7,977,500
Ghani Gases 16.20 15.75 15.99 -0.10 139,500
ICI Pakistan 760.00 740.00 742.01 -17.90 550
Ittehad Chem. 38.34 36.65 36.71 -1.86 246,500
Lotte Chemical 13.54 13.15 13.31 -0.06 2,659,000
Leiner Pak Gelat 19.01 18.71 18.71 -1.00 1,000
Linde Pakistan 64.50
Nimir Ind. Chem. 59.00 58.00 58.33 0.33 1,500
Pak Gum & Chem. 131.00
Sitara Chemical 369.99
Sitara Peroxide 23.40 22.42 22.42 -1.18 186,500
Wah-Noble 256.00 253.00 253.00 -13.00 600
Company Close Change High Low Volume
Golden Arrow 8.60 8.35 8.36 -0.20 58,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 106.00 103.26 105.42 -0.63 20,000
Askari Bank 24.05 23.43 24.01 -0.11 241,000
Bank Al-Falah 56.50 55.75 56.23 -0.37 87,000
Bank AL-Habib 83.00 81.00 82.22 0.25 74,500
Bank Of Khyber 13.89 12.80 13.89 0.39 1,500
B.O.Punjab 12.00 11.69 11.74 -0.22 2,902,500
Faysal Bank 27.07 27.01 27.03 0.01 1,086,500
Habib Bank 154.90 151.25 151.89 -1.20 379,500
Habib Metropolitan 43.20 43.00 43.00 -0.10 40,000
JS Bank Ltd 7.50 7.45 7.45 0.00 63,000
MCB Bank Ltd 204.50 199.60 201.35 -0.74 280,400
Meezan Bank 97.65 92.00 92.10 -0.90 127,000
National Bank 52.38 51.16 51.27 -0.63 931,500
Soneri Bank Ltd 12.95 12.31 12.41 -0.56 15,500
United Bank 160.00 157.25 157.91 0.39 252,200
Company Close Change High Low Volume
Ados Pakistan 43.23
Bolan Casting 112.50 106.50 107.28 -4.13 8,000
Dadex Eternit 40.00
Int Industries Ltd . 221.94 212.50 214.41 -5.56 131,000
Inter Steel Ltd 103.60 100.51 102.37 -0.45 557,300
K.S.B.Pumps 269.73
Company Close Change High Low Volume
Engro Fertilize 78.00 76.60 76.89 -0.75 1,604,000
Engro Corp 333.75 319.25 322.27 -1.01 607,100
Fatima Fert. 33.49 32.16 32.81 -0.14 30,000
Fauji Fert Bin 40.94 40.02 40.53 -0.34 699,000
Fauji Fert. 97.10 95.70 96.74 0.40 337,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 61.25 60.00 61.17 0.31 21,000
Shabbir Tiles 22.00 20.50 21.81 0.65 2,459,000
Tariq Glass Ind 97.85 95.40 96.04 -0.37 144,600
Company Close Change High Low Volume
Ask. Gen. Insur XD 46.06 45.70 45.73 -1.42 31000
Adamjee Ins 47.15
Atlas Ins Ltd 65.00
Century Insurance XD 21.00
Cyan Limited 91.13
EFU General XD 125.90 118.10 123.00 3.00 1,600
EFU Life Assr XD 249.40 240.00 240.95 -1.36 33,200
Habib Insurance 11.99 11.54 11.54 -0.16 1,000
IGI Insurance 79.94
IGI Life Ins 80.21
JubileeGen Ins. 70.01
Pak Reinsurance XD 31.79 30.75 31.11 -0.14 9,500
Premier Ins. 7.90 7.90 7.90 0.90 1,000
TPL Insurance 24.00 24.00 24.00 -1.00 1,000
United Insurance 11.85 11.46 11.50 -0.63 3,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 17.76 17.76 17.76 -1.00 2,500
Service Ind.Ltd 769.90 735.10 745.00 -2.00 1,550
Company Close Change High Low Volume
Allied Rent 18.44
B.R.R.Guardian 7.65
Habib Modaraba 11.45
Paramount Mod 6.25
UDL Modaraba 12.99 12.40 12.99 0.00 1,000
Company Close Change High Low Volume
AKD Capital 150.00 150.00 150.00 0.50 400
Pak Hotels 122.94
Shifa Int Hosp 258.99 250.90 258.99 -5.10 500
Synthetic Prod 37.00 37.00 37.00 -0.99 1,000
Tri-Pack Films 131.00 130.00 130.25 -1.75 700
Company Close Change High Low Volume
Mari Petroleum 1530.00 1500.00 1500.07 -19.86 5,720
Oil & Gas Devel 153.00 149.00 150.77 -1.48 1,407,500
Pak Oilfields 646.00 633.01 635.73 -3.78 80,800
Pak Petroleum 210.59 203.10 203.90 -4.99 961,500
Company Close Change High Low Volume
Attock Petrol XD 605.50 597.10 599.81 -0.87 34,750
Burshane LPG 41.80 41.80 41.80 0.00 2,000
Hascol Petrol XD 293.00 277.51 283.42 -4.78 34,000
PSO 337.50 327.25 328.33 -8.35 416,000
Shell PakistanXD 306.50 300.00 303.44 0.45 30,700
Sui North Gas 95.30 93.07 94.72 -0.15 1,150,500
Sui South Gas 29.60 28.03 28.72 -0.51 1,112,500
Company Close Change High Low Volume
Century Paper 68.00 66.15 66.18 -0.82 48,000
Cherat Pack. 178.95 170.00 170.82 -1.44 25,500
Merit Packaging 25.89 25.00 25.35 -0.28 34,000
Packages Ltd 475.00 465.00 466.10 -1.07 1,000
Security PaperXD 102.50 98.00 101.20 1.25 1,600
Company Close Change High Low Volume
Abbott Lab. 602.02 596.00 596.13 -13.71 1,300
Ferozsons (Lab) 203.99 198.00 198.93 -3.08 25,500
GlaxoSmithKline 157.99 154.01 154.51 -1.50 27,800
Highnoon (Lab) 379.50 371.00 371.00 -8.75 400
Otsuka Pak 279.00 279.00 279.00 0.00 1,000
Sanofi-Aventis 1041.00 1021.00 1021.00 -40.67 200
The Searle Comp 315.99 307.00 307.79 -6.20 127,000
Company Close Change High Low Volume
Altern Energy 37.90
Engro Powergen 33.50 33.23 33.24 -0.21 37,000
Hub Power Co 91.98 89.50 89.63 -0.75 182,500
Kot Addu Power 58.50 57.75 57.90 0.01 136,000
K-Electric Ltd. 5.54 5.34 5.39 -0.07 3,848,000
Kohinoor Energy XD 39.75 39.75 39.75 -0.13 500
Lalpir Power 15.71 15.40 15.50 -0.17 44,000
Nishat Chun.Power 24.25 23.50 23.57 -0.80 83,000
Nishat Power 26.40 25.78 26.00 -0.50 55,500
Pakgen Power 15.55 15.40 15.50 -0.50 26,000
Saif Power Ltd. 25.99 24.90 25.06 -0.09 68,000
Company Close Change High Low Volume
Attock Refinery 207.48 200.25 203.13 -3.04 260,400
Byco Petroleum 11.26 10.80 11.02 -0.06 1,028,500
National Refin 360.00 350.10 355.58 -3.39 14,900
Pak Refinery 37.40 35.70 36.03 -1.15 391,500
Company Close Change High Low Volume
Al-Abbas Sugar 198.30 198.25 198.30 9.40 400
Adam Sugar 33.73
AL-Noor Sugar 46.51 46.51 46.51 2.21 500
Faran Sugar 76.00 76.00 76.00 0.00 2,000
Habib-ADM Ltd. 50.01 49.50 49.50 -2.60 1,000
J.D.W Sugar 289.88 289.88 289.88 2.39 100
Mirpurkhas Sugar 130.00
Noon Sugar 58.49 54.22 54.22 -2.85 1,000
Shahmurad Sugar 99.25
Shakarganj Limited 60.11 60.05 60.08 -1.92 2,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 29.80 27.54 27.54 -1.44 5,000
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 52.50
Crescent Cotton 31.30
Dewan Farooque Sp 2.80 2.61 2.63 -0.11 78,000
Gadoon Textile 265.50 260.00 260.00 -8.01 7,200
Kohinoor Spining 3.59 3.41 3.45 -0.07 70,500
Nagina Cotton 43.00
Premium Textile 235.00
Saif Textile 19.09 17.53 17.87 -0.66 7,000
Sally Textile 9.00
Sana Industries 38.29
Company Close Change High Low Volume
Artistic Denim 70.68 70.68 70.68 -3.72 2,500
Azgard Nine 12.88 12.31 12.40 -0.31 1,199,000
Blessed Tex. 355.00
Crescent Tex. 31.85 29.80 29.85 -1.45 86,000
Dawood Law 166.49
Gul Ahmed 47.25 46.00 46.06 -0.94 303,000
Jubilee Spinning 5.70 5.70 5.70 0.20 500
Kohinoor Textile 51.99 48.65 51.99 0.88 1,000
Nishat (Chun) 49.25 47.01 47.23 -1.74 144,500
Nishat Mills Ltd 135.00 131.00 132.46 -2.05 139,000
Company Close Change High Low Volume
Pak Tabacco XD 2395.15 0.00 2395.15 -54.85 0
Company Close Change High Low Volume
PIAC (A) 6.90 6.51 6.68 -0.17 987,000
Pak Int Bulk 12.24 11.85 11.92 -0.18 3,740,000
Pak Int Bulk (R) 239.23
Pak Int Cont XD 253.77 241.00 250.80 0.12 7,200
PNSC 68.00 66.00 66.90 -0.34 107,000
Company Close Change High Low Volume
Avanceon Ltd 85.75 81.20 84.20 -0.08 181,500
Hum Network 7.10 6.90 7.00 -0.10 11,500
Media Times Ltd 1.80 1.70 1.72 0.02 23,000
Netsol Tech. 157.60 149.30 149.32 -7.83 282,700
PTCL XD 10.39 9.97 10.03 -0.21 1,046,500
Systems Limited 111.50 108.06 108.06 -3.20 11,000
Telecard Limited 2.15 2.05 2.06 -0.08 153,000
TRG Pak Ltd 29.90 27.96 28.16 -1.15 3,158,500
WorldCall Telecom 1.90 1.82 1.83 -0.06 760,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100