KARACHI September 8:
| Company | Up | Company | Down |
|---|---|---|---|
| Philip Morris Pak. | 118.00 | Colgate Palmolive | 89.00 |
| Shield Corp. | 11.85 | Pak Tobacco | 54.85 |
| Attlas Battery | 10.77 | Sanofi-Aventis | 40.67 |
| Millat Tractors | 9.98 | Hinopak Motor | 37.89 |
| Al-Abbas Sugar | 9.40 | Khyber Tobacco | 35.28 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors | 592.10 | 590.00 | 590.00 | -10.00 | 1,400 |
| Atlas Honda Ltd | 430.01 | 430.01 | 433.00 | 0.00 | 50 |
| Ghandhara Ind. | 689.50 | 652.41 | 674.67 | -12.07 | 18,750 |
| Ghandhara Nissan | 146.00 | 138.71 | 139.89 | -6.06 | 139,100 |
| Honda Atlas Cars | 279.50 | 273.00 | 277.59 | 0.87 | 62,000 |
| Hinopak Motor | 725.14 | 722.00 | 722.11 | -37.89 | 800 |
| Indus Motor Co | 1516.50 | 1481.05 | 1491.25 | -14.01 | 780 |
| Millat Tractors | 1208.01 | 1181.00 | 1194.72 | 9.98 | 7,440 |
| Pak Suzuki | 283.40 | 276.00 | 278.10 | -6.60 | 20,200 |
| Sazgar Eng | 285.00 | 275.71 | 277.44 | -12.78 | 2,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 232.00 | 227.00 | 228.67 | -7.55 | 2,300 |
| Atlas Battery | 479.62 | 465.00 | 467.56 | 10.77 | 16,900 |
| Bal.Wheels | 90.65 | 90.42 | 90.47 | -4.70 | 1,500 |
| Exide (PAK) | — | — | 270.17 | — | — |
| General Tyre | 177.98 | 170.41 | 175.74 | 5.34 | 152,000 |
| Thal Limited | 421.90 | 415.00 | 421.08 | -5.23 | 550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 153.00 | 148.00 | 149.08 | -0.60 | 181,000 |
| Cherat Cement | 81.30 | 76.79 | 77.31 | -3.52 | 256,900 |
| DGK Cement | 108.40 | 101.75 | 102.26 | -4.83 | 3,145,100 |
| Fauji Cement | 25.44 | 23.90 | 24.51 | 0.27 | 13,943,000 |
| Fecto Cement | 43.31 | 41.80 | 41.90 | -2.10 | 15,000 |
| Gharibwal Cement | 20.20 | 19.25 | 19.44 | -0.25 | 29,500 |
| Javedan Corp | 36.65 | 36.40 | 36.40 | -1.91 | 8,000 |
| Kohat Cement | 123.00 | 117.00 | 118.15 | -2.56 | 30,400 |
| Lucky Cement | 533.75 | 508.00 | 512.04 | -12.39 | 297,300 |
| Maple Leaf | 55.02 | 52.05 | 52.61 | -1.45 | 1,553,500 |
| Pioneer Cement | 44.00 | 40.99 | 40.99 | -2.15 | 1,300,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 150.00 | 148.20 | 149.45 | -0.66 | 3,600 |
| Archroma Pak | 515.00 | 509.00 | 510.01 | 3.01 | 2,700 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | 127.19 | 127.19 | 127.19 | 0.00 | 500 |
| Biafo Ind | 298.01 | 290.01 | 297.70 | 1.42 | 3,400 |
| Colgate Palmolive XB | 2550.00 | 2550.00 | 2550.00 | -89.00 | 20 |
| Engro Polymer XD | 33.25 | 32.02 | 32.88 | 0.37 | 7,977,500 |
| Ghani Gases | 16.20 | 15.75 | 15.99 | -0.10 | 139,500 |
| ICI Pakistan | 760.00 | 740.00 | 742.01 | -17.90 | 550 |
| Ittehad Chem. | 38.34 | 36.65 | 36.71 | -1.86 | 246,500 |
| Lotte Chemical | 13.54 | 13.15 | 13.31 | -0.06 | 2,659,000 |
| Leiner Pak Gelat | 19.01 | 18.71 | 18.71 | -1.00 | 1,000 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 59.00 | 58.00 | 58.33 | 0.33 | 1,500 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | — | — | 369.99 | — | — |
| Sitara Peroxide | 23.40 | 22.42 | 22.42 | -1.18 | 186,500 |
| Wah-Noble | 256.00 | 253.00 | 253.00 | -13.00 | 600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.60 | 8.35 | 8.36 | -0.20 | 58,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 106.00 | 103.26 | 105.42 | -0.63 | 20,000 |
| Askari Bank | 24.05 | 23.43 | 24.01 | -0.11 | 241,000 |
| Bank Al-Falah | 56.50 | 55.75 | 56.23 | -0.37 | 87,000 |
| Bank AL-Habib | 83.00 | 81.00 | 82.22 | 0.25 | 74,500 |
| Bank Of Khyber | 13.89 | 12.80 | 13.89 | 0.39 | 1,500 |
| B.O.Punjab | 12.00 | 11.69 | 11.74 | -0.22 | 2,902,500 |
| Faysal Bank | 27.07 | 27.01 | 27.03 | 0.01 | 1,086,500 |
| Habib Bank | 154.90 | 151.25 | 151.89 | -1.20 | 379,500 |
| Habib Metropolitan | 43.20 | 43.00 | 43.00 | -0.10 | 40,000 |
| JS Bank Ltd | 7.50 | 7.45 | 7.45 | 0.00 | 63,000 |
| MCB Bank Ltd | 204.50 | 199.60 | 201.35 | -0.74 | 280,400 |
| Meezan Bank | 97.65 | 92.00 | 92.10 | -0.90 | 127,000 |
| National Bank | 52.38 | 51.16 | 51.27 | -0.63 | 931,500 |
| Soneri Bank Ltd | 12.95 | 12.31 | 12.41 | -0.56 | 15,500 |
| United Bank | 160.00 | 157.25 | 157.91 | 0.39 | 252,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.23 | — | — |
| Bolan Casting | 112.50 | 106.50 | 107.28 | -4.13 | 8,000 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 221.94 | 212.50 | 214.41 | -5.56 | 131,000 |
| Inter Steel Ltd | 103.60 | 100.51 | 102.37 | -0.45 | 557,300 |
| K.S.B.Pumps | — | — | 269.73 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 78.00 | 76.60 | 76.89 | -0.75 | 1,604,000 |
| Engro Corp | 333.75 | 319.25 | 322.27 | -1.01 | 607,100 |
| Fatima Fert. | 33.49 | 32.16 | 32.81 | -0.14 | 30,000 |
| Fauji Fert Bin | 40.94 | 40.02 | 40.53 | -0.34 | 699,000 |
| Fauji Fert. | 97.10 | 95.70 | 96.74 | 0.40 | 337,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 61.25 | 60.00 | 61.17 | 0.31 | 21,000 |
| Shabbir Tiles | 22.00 | 20.50 | 21.81 | 0.65 | 2,459,000 |
| Tariq Glass Ind | 97.85 | 95.40 | 96.04 | -0.37 | 144,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 46.06 | 45.70 | 45.73 | -1.42 | 31000 |
| Adamjee Ins | — | — | 47.15 | — | — |
| Atlas Ins Ltd | — | — | 65.00 | — | — |
| Century Insurance XD | — | — | 21.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 125.90 | 118.10 | 123.00 | 3.00 | 1,600 |
| EFU Life Assr XD | 249.40 | 240.00 | 240.95 | -1.36 | 33,200 |
| Habib Insurance | 11.99 | 11.54 | 11.54 | -0.16 | 1,000 |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 80.21 | — | — |
| JubileeGen Ins. | — | — | 70.01 | — | — |
| Pak Reinsurance XD | 31.79 | 30.75 | 31.11 | -0.14 | 9,500 |
| Premier Ins. | 7.90 | 7.90 | 7.90 | 0.90 | 1,000 |
| TPL Insurance | 24.00 | 24.00 | 24.00 | -1.00 | 1,000 |
| United Insurance | 11.85 | 11.46 | 11.50 | -0.63 | 3,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 17.76 | 17.76 | 17.76 | -1.00 | 2,500 |
| Service Ind.Ltd | 769.90 | 735.10 | 745.00 | -2.00 | 1,550 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.44 | — | — |
| B.R.R.Guardian | — | — | 7.65 | — | — |
| Habib Modaraba | — | — | 11.45 | — | — |
| Paramount Mod | — | — | 6.25 | — | — |
| UDL Modaraba | 12.99 | 12.40 | 12.99 | 0.00 | 1,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.00 | 150.00 | 150.00 | 0.50 | 400 |
| Pak Hotels | — | — | 122.94 | — | — |
| Shifa Int Hosp | 258.99 | 250.90 | 258.99 | -5.10 | 500 |
| Synthetic Prod | 37.00 | 37.00 | 37.00 | -0.99 | 1,000 |
| Tri-Pack Films | 131.00 | 130.00 | 130.25 | -1.75 | 700 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1530.00 | 1500.00 | 1500.07 | -19.86 | 5,720 |
| Oil & Gas Devel | 153.00 | 149.00 | 150.77 | -1.48 | 1,407,500 |
| Pak Oilfields | 646.00 | 633.01 | 635.73 | -3.78 | 80,800 |
| Pak Petroleum | 210.59 | 203.10 | 203.90 | -4.99 | 961,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 605.50 | 597.10 | 599.81 | -0.87 | 34,750 |
| Burshane LPG | 41.80 | 41.80 | 41.80 | 0.00 | 2,000 |
| Hascol Petrol XD | 293.00 | 277.51 | 283.42 | -4.78 | 34,000 |
| PSO | 337.50 | 327.25 | 328.33 | -8.35 | 416,000 |
| Shell PakistanXD | 306.50 | 300.00 | 303.44 | 0.45 | 30,700 |
| Sui North Gas | 95.30 | 93.07 | 94.72 | -0.15 | 1,150,500 |
| Sui South Gas | 29.60 | 28.03 | 28.72 | -0.51 | 1,112,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.00 | 66.15 | 66.18 | -0.82 | 48,000 |
| Cherat Pack. | 178.95 | 170.00 | 170.82 | -1.44 | 25,500 |
| Merit Packaging | 25.89 | 25.00 | 25.35 | -0.28 | 34,000 |
| Packages Ltd | 475.00 | 465.00 | 466.10 | -1.07 | 1,000 |
| Security PaperXD | 102.50 | 98.00 | 101.20 | 1.25 | 1,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 602.02 | 596.00 | 596.13 | -13.71 | 1,300 |
| Ferozsons (Lab) | 203.99 | 198.00 | 198.93 | -3.08 | 25,500 |
| GlaxoSmithKline | 157.99 | 154.01 | 154.51 | -1.50 | 27,800 |
| Highnoon (Lab) | 379.50 | 371.00 | 371.00 | -8.75 | 400 |
| Otsuka Pak | 279.00 | 279.00 | 279.00 | 0.00 | 1,000 |
| Sanofi-Aventis | 1041.00 | 1021.00 | 1021.00 | -40.67 | 200 |
| The Searle Comp | 315.99 | 307.00 | 307.79 | -6.20 | 127,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | — | — | 37.90 | — | — |
| Engro Powergen | 33.50 | 33.23 | 33.24 | -0.21 | 37,000 |
| Hub Power Co | 91.98 | 89.50 | 89.63 | -0.75 | 182,500 |
| Kot Addu Power | 58.50 | 57.75 | 57.90 | 0.01 | 136,000 |
| K-Electric Ltd. | 5.54 | 5.34 | 5.39 | -0.07 | 3,848,000 |
| Kohinoor Energy XD | 39.75 | 39.75 | 39.75 | -0.13 | 500 |
| Lalpir Power | 15.71 | 15.40 | 15.50 | -0.17 | 44,000 |
| Nishat Chun.Power | 24.25 | 23.50 | 23.57 | -0.80 | 83,000 |
| Nishat Power | 26.40 | 25.78 | 26.00 | -0.50 | 55,500 |
| Pakgen Power | 15.55 | 15.40 | 15.50 | -0.50 | 26,000 |
| Saif Power Ltd. | 25.99 | 24.90 | 25.06 | -0.09 | 68,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 207.48 | 200.25 | 203.13 | -3.04 | 260,400 |
| Byco Petroleum | 11.26 | 10.80 | 11.02 | -0.06 | 1,028,500 |
| National Refin | 360.00 | 350.10 | 355.58 | -3.39 | 14,900 |
| Pak Refinery | 37.40 | 35.70 | 36.03 | -1.15 | 391,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | 198.30 | 198.25 | 198.30 | 9.40 | 400 |
| Adam Sugar | — | — | 33.73 | — | — |
| AL-Noor Sugar | 46.51 | 46.51 | 46.51 | 2.21 | 500 |
| Faran Sugar | 76.00 | 76.00 | 76.00 | 0.00 | 2,000 |
| Habib-ADM Ltd. | 50.01 | 49.50 | 49.50 | -2.60 | 1,000 |
| J.D.W Sugar | 289.88 | 289.88 | 289.88 | 2.39 | 100 |
| Mirpurkhas Sugar | — | — | 130.00 | — | — |
| Noon Sugar | 58.49 | 54.22 | 54.22 | -2.85 | 1,000 |
| Shahmurad Sugar | — | — | 99.25 | — | — |
| Shakarganj Limited | 60.11 | 60.05 | 60.08 | -1.92 | 2,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 29.80 | 27.54 | 27.54 | -1.44 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 52.50 | — | — |
| Crescent Cotton | — | — | 31.30 | — | — |
| Dewan Farooque Sp | 2.80 | 2.61 | 2.63 | -0.11 | 78,000 |
| Gadoon Textile | 265.50 | 260.00 | 260.00 | -8.01 | 7,200 |
| Kohinoor Spining | 3.59 | 3.41 | 3.45 | -0.07 | 70,500 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | — | — | 235.00 | — | — |
| Saif Textile | 19.09 | 17.53 | 17.87 | -0.66 | 7,000 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | — | — | 38.29 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | 70.68 | 70.68 | 70.68 | -3.72 | 2,500 |
| Azgard Nine | 12.88 | 12.31 | 12.40 | -0.31 | 1,199,000 |
| Blessed Tex. | — | — | 355.00 | — | — |
| Crescent Tex. | 31.85 | 29.80 | 29.85 | -1.45 | 86,000 |
| Dawood Law | — | — | 166.49 | — | — |
| Gul Ahmed | 47.25 | 46.00 | 46.06 | -0.94 | 303,000 |
| Jubilee Spinning | 5.70 | 5.70 | 5.70 | 0.20 | 500 |
| Kohinoor Textile | 51.99 | 48.65 | 51.99 | 0.88 | 1,000 |
| Nishat (Chun) | 49.25 | 47.01 | 47.23 | -1.74 | 144,500 |
| Nishat Mills Ltd | 135.00 | 131.00 | 132.46 | -2.05 | 139,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | 2395.15 | 0.00 | 2395.15 | -54.85 | 0 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 6.90 | 6.51 | 6.68 | -0.17 | 987,000 |
| Pak Int Bulk | 12.24 | 11.85 | 11.92 | -0.18 | 3,740,000 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 253.77 | 241.00 | 250.80 | 0.12 | 7,200 |
| PNSC | 68.00 | 66.00 | 66.90 | -0.34 | 107,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.75 | 81.20 | 84.20 | -0.08 | 181,500 |
| Hum Network | 7.10 | 6.90 | 7.00 | -0.10 | 11,500 |
| Media Times Ltd | 1.80 | 1.70 | 1.72 | 0.02 | 23,000 |
| Netsol Tech. | 157.60 | 149.30 | 149.32 | -7.83 | 282,700 |
| PTCL XD | 10.39 | 9.97 | 10.03 | -0.21 | 1,046,500 |
| Systems Limited | 111.50 | 108.06 | 108.06 | -3.20 | 11,000 |
| Telecard Limited | 2.15 | 2.05 | 2.06 | -0.08 | 153,000 |
| TRG Pak Ltd | 29.90 | 27.96 | 28.16 | -1.15 | 3,158,500 |
| WorldCall Telecom | 1.90 | 1.82 | 1.83 | -0.06 | 760,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
