Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 170.72 points:

KARACHI September 7: At the close of trading, the PSX-100 index was 40684.05,down 170.72 points.

Sep 07, 2018

Company Up Company Down
Colgate-Palmolive 119.70 Nestle Pakistan 523.90
Khyber Tobacco 33.60 Shezan International 33.75
Island Textile Mills 25.00 Wyeth Pakistan 25.00
Siemens Pakistan 14.03 Service Industries 18.04
EFU Life Assurance 11.31 GlaxoSmithKline 16.29
Company Close Change High Low Volume
AL-Ghazi Tractors XD 604.99 596.00 600.00 0.00 1,500
Atlas Honda Ltd 433.00
Ghandhara Ind. 700.00 681.30 686.74 -14.59 3,250
Ghandhara Nissan 153.98 145.91 145.95 -7.63 245,400
Honda Atlas Cars 286.90 275.01 276.72 -7.40 125,600
Hinopak Motor 760.00
Indus Motor Co 1543.49 1503.01 1505.26 -10.00 40,200
Millat Tractors 1210.00 1180.00 1184.74 -9.77 5,940
Pak Suzuki 300.00 284.00 284.70 -8.17 12,700
Sazgar Eng 300.02 287.10 290.22 -10.71 7,200
Company Close Change High Low Volume
Agriautos Ind. 240.00 236.00 236.22 -3.79 600
Atlas Battery 567.00 454.00 456.79 5.69 15,200
Bal.Wheels 95.17
Exide (PAK) 271.00 270.00 270.17 -8.83 600
General Tyre 174.97 169.50 170.40 -4.01 110,900
Thal Limited 433.50 416.00 426.31 -10.10 27,950
Company Close Change High Low Volume
Attock Cement 151.50 147.00 149.68 -0.20 199,500
Cherat Cement 83.00 80.00 80.83 -2.96 65,100
DGK Cement 112.40 106.91 107.09 -5.44 3,337,500
Fauji Cement 24.90 23.90 24.24 -0.66 3,282,500
Fecto Cement 45.50 44.00 44.00 -1.50 11,500
Gharibwal Cement 20.37 19.65 19.69 -0.48 50,500
Javedan Corp 39.10 38.31 38.31 -2.01 48,500
Kohat Cement 123.99 120.00 120.71 -3.42 53,300
Lucky Cement 537.00 520.02 524.43 -14.73 254,800
Maple Leaf 55.80 53.79 54.06 -1.83 5,125,500
Pioneer Cement 44.50 42.80 43.14 -1.61 211,500
Company Close Change High Low Volume
Akzo Nobel Pak 153.15 148.01 150.11 -3.76 2,100
Archroma Pak 515.01 507.00 507.00 -8.06 2,900
Arif Habib Corp 32.91
Berger Paints 132.51
Biafo Ind 130.81 126.00 127.19 -5.32 2,500
Colgate Palmolive XB 2639.56 2600.00 2639.00 125.13 100
Engro Polymer 33.70 32.81 33.31 0.18 6,662,500
Ghani Gases 17.20 16.02 16.09 -0.93 309,500
ICI Pakistan 760.00 755.00 759.91 0.74 11,200
Ittehad Chem. 40.50 38.57 38.57 -2.03 194,500
Lotte Chemical 13.64 13.25 13.37 -0.03 6,592,500
Leiner Pak Gelat 19.71 19.71 19.71 1.00 500
Linde Pakistan 64.50
Nimir Ind. Chem. 58.11 57.00 58.00 -1.50 20,000
Pak Gum & Chem. 131.00
Sitara Chemical 369.99 365.00 369.99 -0.01 600
Sitara Peroxide 24.80 23.42 23.60 -0.73 521,000
Wah-Noble 266.00
Company Close Change High Low Volume
Golden Arrow 8.69 8.55 8.56 -0.04 58,500
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 107.00 104.56 106.05 0.52 36,000
Askari Bank 42.20 23.85 24.12 0.16 322,500
Bank Al-Falah 57.00 56.31 56.60 0.01 523,500
Bank AL-Habib 85.99 80.25 81.97 0.07 126,000
Bank Of Khyber 13.94 12.79 13.50 0.34 1,500
B.O.Punjab 12.12 11.62 11.96 0.32 43,279,000
Faysal Bank 27.55 27.00 27.02 0.02 369,500
Habib Bank 154.80 151.82 154.09 1.81 656,900
Habib Metropolitan 43.82 43.10 43.10 -0.13 51,000
JS Bank Ltd 7.55 7.45 7.45 -0.05 50,000
MCB Bank Ltd 203.89 201.10 202.09 0.74 254,900
Meezan Bank 93.00 92.50 93.00 0.40 285,000
National Bank 52.68 51.50 51.90 -0.07 1,803,000
Soneri Bank Ltd 12.97 12.30 12.97 0.47 17,500
United Bank 162.60 157.56 160.52 2.35 1,044,500
Company Close Change High Low Volume
Ados Pakistan 43.23
Bolan Casting 113.10 110.02 111.41 -2.59 8,300
Dadex Eternit 40.00
Int Industries Ltd . 222.00 216.26 219.97 -3.44 33,600
Inter Steel Ltd 106.00 101.50 102.82 -2.65 403,400
K.S.B.Pumps 269.73
Company Close Change High Low Volume
Engro Fertilize 78.30 77.49 77.64 -0.19 1,282,000
Engro Corp 328.00 322.00 323.28 -3.30 107,700
Fatima Fert. 33.35 32.95 32.95 -0.55 27,500
Fauji Fert Bin 41.30 40.55 40.87 -0.52 474,500
Fauji Fert. 96.90 96.25 96.34 0.09 408,000
Company Close Change High Low Volume
Ghani Glass Ltd. XD 62.50 60.55 60.86 -0.94 17,500
Shabbir Tiles 22.50 21.10 21.16 -1.05 1,515,500
Tariq Glass Ind 99.20 96.00 96.41 -1.68 83,800
Company Close Change High Low Volume
Ask. Gen. Insur XD 26.46 26.00 26.00 0.80 38,500
Adamjee Ins 47.15
Atlas Ins Ltd 65.00
Century Insurance XD 21.00
Cyan Limited 91.13
EFU General XD 123.00 120.00 120.00 -3.75 6,300
EFU Life Assr XD 242.55 231.50 242.31 11.31 3,600
Habib Insurance 11.70
IGI Insurance 79.94
IGI Life Ins 80.21
JubileeGen Ins. 70.01
Pak Reinsurance XD 6.00 5.65 5.90 -0.08 67,000
Premier Ins. 7.00
TPL Insurance 25.00
United Insurance 12.30 11.36 12.13 0.36 9,000
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 18.76 18.76 18.76 -1.00 5,000
Service Ind.Ltd 775.00 747.00 747.00 -18.04 2,050
Company Close Change High Low Volume
Allied Rent 18.44
B.R.R.Guardian 7.65 7.65 7.65 -0.06 500
Habib Modaraba 11.45 11.45 11.45 0.20 13,000
Paramount Mod 6.25 6.10 6.25 -0.35 12,000
UDL Modaraba 13.04 12.99 12.99 -0.70 10,000
Company Close Change High Low Volume
AKD Capital 150.00 149.00 149.50 -3.50 200
Pak Hotels 118.01 118.01 122.94 0.00 100
Shifa Int Hosp 164.09
Synthetic Prod 38.80 37.00 37.99 0.99 6,000
Tri-Pack Films 134.00 132.00 132.00 -1.83 1200
Company Close Change High Low Volume
Mari Petroleum 1520.00 1510.00 1519.93 1.73 600
Oil & Gas Devel 153.45 151.75 152.25 -0.57 486,600
Pak Oilfields 644.50 637.00 639.51 0.47 82,350
Pak Petroleum 210.99 208.05 208.89 -2.18 295,200
Company Close Change High Low Volume
Attock Petrol XD 617.00 600.00 600.68 -15.37 63,000
Burshane LPG 43.00 41.80 41.80 -2.20 11,500
Hascol Petrol XD 294.19 287.50 288.20 -4.99 54,500
PSO 341.50 335.75 336.68 -4.96 282,100
Shell PakistanXD 304.00 295.00 302.99 -0.16 37,200
Sui North Gas 98.98 94.05 94.87 -3.51 1,931,000
Sui South Gas 30.30 29.05 29.23 -0.91 798,500
Company Close Change High Low Volume
Century Paper 68.50 67.00 67.00 -1.02 19,500
Cherat Pack. 176.00 170.20 172.26 -3.12 21,400
Merit Packaging 26.85 25.50 25.63 -0.65 15,000
Packages Ltd 477.00 465.00 467.17 -13.83 5,250
Security PaperXD 104.00 99.72 99.95 -5.01 12,400
Company Close Change High Low Volume
Abbott Lab. 620.00 602.00 609.84 -14.92 2,350
Ferozsons (Lab) 209.48 200.25 202.01 -6.88 41,200
GlaxoSmithKline 158.90 155.00 156.01 -1.50 11,000
Highnoon (Lab) 380.00 375.00 279.75 -0.25 1,200
Otsuka Pak 279.00
Sanofi-Aventis 1060.01 1060.01 1061.67 0.00 20
The Searle Comp 324.80 312.00 313.99 -8.39 138,600
Company Close Change High Low Volume
Altern Energy 37.90 37.90 37.90 -1.99 2,000
Engro Powergen 33.51 33.10 33.45 -0.33 99,500
Hub Power Co 91.85 90.00 90.38 -1.39 174,500
Kot Addu Power 59.60 57.70 57.89 -0.79 674,500
K-Electric Ltd. 5.69 5.44 5.46 -0.18 4,099,500
Kohinoor Energy XD 40.00 39.50 39.88 -0.08 3,500
Lalpir Power 16.00 15.61 15.67 -0.32 51,500
Nishat Chun.Power 24.80 24.35 24.37 -0.13 127,500
Nishat Power 26.50 26.45 26.50 0.00 28,500
Pakgen Power 16.00 15.80 16.00 -0.30 28,000
Saif Power Ltd. 25.26 25.10 25.15 -0.06 10,500
Company Close Change High Low Volume
Attock Refinery 211.00 204.50 206.17 -3.31 183,900
Byco Petroleum 11.50 11.01 11.08 -0.38 797,500
National Refin 360.50 356.00 358.97 -2.50 29,900
Pak Refinery 38.60 36.25 37.18 -0.97 1,535,500
Company Close Change High Low Volume
Al-Abbas Sugar 188.90
Adam Sugar 34.45 32.80 33.73 0.13 7,000
AL-Noor Sugar 44.30
Faran Sugar 76.00 76.00 76.00 1.14 51,500
Habib-ADM Ltd. 52.10 52.10 52.10 -2.71 500
J.D.W Sugar 287.98 284.00 287.49 -2.49 700
Mirpurkhas Sugar 130.00 129.50 130.00 1.39 3,000
Noon Sugar 57.07 54.00 57.07 2.71 1,000
Shahmurad Sugar 99.25
Shakarganj Limited 62.00 60.00 62.00 1.23 6,000
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 29.33 27.07 28.98 0.49 3,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 52.50
Crescent Cotton 31.30
Dewan Farooque Sp 2.80 2.72 2.74 -0.02 40,500
Gadoon Textile 270.00 268.01 268.01 -3.49 1,600
Kohinoor Spining 3.68 3.489 3.52 -0.05 90,000
Nagina Cotton 43.00
Premium Textile 235.06 235.00 235.00 -10.00 9,500
Saif Textile 19.39 18.14 18.53 -0.61 14,500
Sally Textile 9.00
Sana Industries 38.30 38.29 38.29 -2.01 5,000
Company Close Change High Low Volume
Artistic Denim 74.40
Azgard Nine 13.13 12.60 12.71 -0.32 2,600,000
Blessed Tex. 355.00
Crescent Tex. 34.38 31.12 31.30 -1.45 318,000
Dawood Law 170.00 166.49 166.49 -8.76 6,100
Gul Ahmed 49.50 46.80 47.00 -1.50 420,000
Jubilee Spinning 5.50
Kohinoor Textile 51.40 51.11 51.11 -2.69 68,000
Nishat (Chun) 50.25 48.35 48.97 -1.10 338,000
Nishat Mills Ltd 136.00 134.31 134.51 -0.43 213,900
Company Close Change High Low Volume
Pak Tabacco XD 2450.00
Company Close Change High Low Volume
PIAC (A) 7.16 6.81 6.85 -0.22 1,072,000
Pak Int Bulk 12.64 11.95 12.10 -0.38 3,217,000
Pak Int Bulk (R) 239.23
Pak Int Cont XD 254.95 240.05 250.68 -1.23 7,600
PNSC 69.31 66.70 67.24 -2.66 66,000
Company Close Change High Low Volume
Avanceon Ltd 85.01 82.00 84.28 0.21 102,500
Hum Network 7.18 7.07 7.10 -0.14 57,500
Media Times Ltd 1.80 1.70 1.70 -0.02 15,500
Netsol Tech. 164.40 156.80 157.15 -7.90 514,600
PTCL XD 10.57 10.20 10.24 -0.27 393,000
Systems Limited 115.90 111.20 111.26 -2.17 57,000
Telecard Limited 2.15 2.10 2.14 -0.02 164,500
TRG Pak Ltd 31.19 29.24 29.31 -1.46 3,902,000
WorldCall Telecom 1.93 1.85 1.89 0.00 1,457,000
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100