KARACHI September 7: At the close of trading, the PSX-100 index was 40684.05,down 170.72 points.
| Company | Up | Company | Down |
|---|---|---|---|
| Colgate-Palmolive | 119.70 | Nestle Pakistan | 523.90 |
| Khyber Tobacco | 33.60 | Shezan International | 33.75 |
| Island Textile Mills | 25.00 | Wyeth Pakistan | 25.00 |
| Siemens Pakistan | 14.03 | Service Industries | 18.04 |
| EFU Life Assurance | 11.31 | GlaxoSmithKline | 16.29 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AL-Ghazi Tractors XD | 604.99 | 596.00 | 600.00 | 0.00 | 1,500 |
| Atlas Honda Ltd | — | — | 433.00 | — | — |
| Ghandhara Ind. | 700.00 | 681.30 | 686.74 | -14.59 | 3,250 |
| Ghandhara Nissan | 153.98 | 145.91 | 145.95 | -7.63 | 245,400 |
| Honda Atlas Cars | 286.90 | 275.01 | 276.72 | -7.40 | 125,600 |
| Hinopak Motor | — | — | 760.00 | — | — |
| Indus Motor Co | 1543.49 | 1503.01 | 1505.26 | -10.00 | 40,200 |
| Millat Tractors | 1210.00 | 1180.00 | 1184.74 | -9.77 | 5,940 |
| Pak Suzuki | 300.00 | 284.00 | 284.70 | -8.17 | 12,700 |
| Sazgar Eng | 300.02 | 287.10 | 290.22 | -10.71 | 7,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Agriautos Ind. | 240.00 | 236.00 | 236.22 | -3.79 | 600 |
| Atlas Battery | 567.00 | 454.00 | 456.79 | 5.69 | 15,200 |
| Bal.Wheels | — | — | 95.17 | — | — |
| Exide (PAK) | 271.00 | 270.00 | 270.17 | -8.83 | 600 |
| General Tyre | 174.97 | 169.50 | 170.40 | -4.01 | 110,900 |
| Thal Limited | 433.50 | 416.00 | 426.31 | -10.10 | 27,950 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Cement | 151.50 | 147.00 | 149.68 | -0.20 | 199,500 |
| Cherat Cement | 83.00 | 80.00 | 80.83 | -2.96 | 65,100 |
| DGK Cement | 112.40 | 106.91 | 107.09 | -5.44 | 3,337,500 |
| Fauji Cement | 24.90 | 23.90 | 24.24 | -0.66 | 3,282,500 |
| Fecto Cement | 45.50 | 44.00 | 44.00 | -1.50 | 11,500 |
| Gharibwal Cement | 20.37 | 19.65 | 19.69 | -0.48 | 50,500 |
| Javedan Corp | 39.10 | 38.31 | 38.31 | -2.01 | 48,500 |
| Kohat Cement | 123.99 | 120.00 | 120.71 | -3.42 | 53,300 |
| Lucky Cement | 537.00 | 520.02 | 524.43 | -14.73 | 254,800 |
| Maple Leaf | 55.80 | 53.79 | 54.06 | -1.83 | 5,125,500 |
| Pioneer Cement | 44.50 | 42.80 | 43.14 | -1.61 | 211,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Akzo Nobel Pak | 153.15 | 148.01 | 150.11 | -3.76 | 2,100 |
| Archroma Pak | 515.01 | 507.00 | 507.00 | -8.06 | 2,900 |
| Arif Habib Corp | — | — | 32.91 | — | — |
| Berger Paints | — | — | 132.51 | — | — |
| Biafo Ind | 130.81 | 126.00 | 127.19 | -5.32 | 2,500 |
| Colgate Palmolive XB | 2639.56 | 2600.00 | 2639.00 | 125.13 | 100 |
| Engro Polymer | 33.70 | 32.81 | 33.31 | 0.18 | 6,662,500 |
| Ghani Gases | 17.20 | 16.02 | 16.09 | -0.93 | 309,500 |
| ICI Pakistan | 760.00 | 755.00 | 759.91 | 0.74 | 11,200 |
| Ittehad Chem. | 40.50 | 38.57 | 38.57 | -2.03 | 194,500 |
| Lotte Chemical | 13.64 | 13.25 | 13.37 | -0.03 | 6,592,500 |
| Leiner Pak Gelat | 19.71 | 19.71 | 19.71 | 1.00 | 500 |
| Linde Pakistan | — | — | 64.50 | — | — |
| Nimir Ind. Chem. | 58.11 | 57.00 | 58.00 | -1.50 | 20,000 |
| Pak Gum & Chem. | — | — | 131.00 | — | — |
| Sitara Chemical | 369.99 | 365.00 | 369.99 | -0.01 | 600 |
| Sitara Peroxide | 24.80 | 23.42 | 23.60 | -0.73 | 521,000 |
| Wah-Noble | — | — | 266.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Golden Arrow | 8.69 | 8.55 | 8.56 | -0.04 | 58,500 |
| PICIC Inv Fund | — | — | 13.47 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Bank Ltd. XD | 107.00 | 104.56 | 106.05 | 0.52 | 36,000 |
| Askari Bank | 42.20 | 23.85 | 24.12 | 0.16 | 322,500 |
| Bank Al-Falah | 57.00 | 56.31 | 56.60 | 0.01 | 523,500 |
| Bank AL-Habib | 85.99 | 80.25 | 81.97 | 0.07 | 126,000 |
| Bank Of Khyber | 13.94 | 12.79 | 13.50 | 0.34 | 1,500 |
| B.O.Punjab | 12.12 | 11.62 | 11.96 | 0.32 | 43,279,000 |
| Faysal Bank | 27.55 | 27.00 | 27.02 | 0.02 | 369,500 |
| Habib Bank | 154.80 | 151.82 | 154.09 | 1.81 | 656,900 |
| Habib Metropolitan | 43.82 | 43.10 | 43.10 | -0.13 | 51,000 |
| JS Bank Ltd | 7.55 | 7.45 | 7.45 | -0.05 | 50,000 |
| MCB Bank Ltd | 203.89 | 201.10 | 202.09 | 0.74 | 254,900 |
| Meezan Bank | 93.00 | 92.50 | 93.00 | 0.40 | 285,000 |
| National Bank | 52.68 | 51.50 | 51.90 | -0.07 | 1,803,000 |
| Soneri Bank Ltd | 12.97 | 12.30 | 12.97 | 0.47 | 17,500 |
| United Bank | 162.60 | 157.56 | 160.52 | 2.35 | 1,044,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ados Pakistan | — | — | 43.23 | — | — |
| Bolan Casting | 113.10 | 110.02 | 111.41 | -2.59 | 8,300 |
| Dadex Eternit | — | — | 40.00 | — | — |
| Int Industries Ltd . | 222.00 | 216.26 | 219.97 | -3.44 | 33,600 |
| Inter Steel Ltd | 106.00 | 101.50 | 102.82 | -2.65 | 403,400 |
| K.S.B.Pumps | — | — | 269.73 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Engro Fertilize | 78.30 | 77.49 | 77.64 | -0.19 | 1,282,000 |
| Engro Corp | 328.00 | 322.00 | 323.28 | -3.30 | 107,700 |
| Fatima Fert. | 33.35 | 32.95 | 32.95 | -0.55 | 27,500 |
| Fauji Fert Bin | 41.30 | 40.55 | 40.87 | -0.52 | 474,500 |
| Fauji Fert. | 96.90 | 96.25 | 96.34 | 0.09 | 408,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ghani Glass Ltd. XD | 62.50 | 60.55 | 60.86 | -0.94 | 17,500 |
| Shabbir Tiles | 22.50 | 21.10 | 21.16 | -1.05 | 1,515,500 |
| Tariq Glass Ind | 99.20 | 96.00 | 96.41 | -1.68 | 83,800 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Ask. Gen. Insur XD | 26.46 | 26.00 | 26.00 | 0.80 | 38,500 |
| Adamjee Ins | — | — | 47.15 | — | — |
| Atlas Ins Ltd | — | — | 65.00 | — | — |
| Century Insurance XD | — | — | 21.00 | — | — |
| Cyan Limited | — | — | 91.13 | — | — |
| EFU General XD | 123.00 | 120.00 | 120.00 | -3.75 | 6,300 |
| EFU Life Assr XD | 242.55 | 231.50 | 242.31 | 11.31 | 3,600 |
| Habib Insurance | — | — | 11.70 | — | — |
| IGI Insurance | — | — | 79.94 | — | — |
| IGI Life Ins | — | — | 80.21 | — | — |
| JubileeGen Ins. | — | — | 70.01 | — | — |
| Pak Reinsurance XD | 6.00 | 5.65 | 5.90 | -0.08 | 67,000 |
| Premier Ins. | — | — | 7.00 | — | — |
| TPL Insurance | — | — | 25.00 | — | — |
| United Insurance | 12.30 | 11.36 | 12.13 | 0.36 | 9,000 |
| Company | Close | Change | High | Low | Volume |
|---|
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Leather Up Ltd. | 18.76 | 18.76 | 18.76 | -1.00 | 5,000 |
| Service Ind.Ltd | 775.00 | 747.00 | 747.00 | -18.04 | 2,050 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Allied Rent | — | — | 18.44 | — | — |
| B.R.R.Guardian | 7.65 | 7.65 | 7.65 | -0.06 | 500 |
| Habib Modaraba | 11.45 | 11.45 | 11.45 | 0.20 | 13,000 |
| Paramount Mod | 6.25 | 6.10 | 6.25 | -0.35 | 12,000 |
| UDL Modaraba | 13.04 | 12.99 | 12.99 | -0.70 | 10,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKD Capital | 150.00 | 149.00 | 149.50 | -3.50 | 200 |
| Pak Hotels | 118.01 | 118.01 | 122.94 | 0.00 | 100 |
| Shifa Int Hosp | — | — | 164.09 | — | — |
| Synthetic Prod | 38.80 | 37.00 | 37.99 | 0.99 | 6,000 |
| Tri-Pack Films | 134.00 | 132.00 | 132.00 | -1.83 | 1200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Mari Petroleum | 1520.00 | 1510.00 | 1519.93 | 1.73 | 600 |
| Oil & Gas Devel | 153.45 | 151.75 | 152.25 | -0.57 | 486,600 |
| Pak Oilfields | 644.50 | 637.00 | 639.51 | 0.47 | 82,350 |
| Pak Petroleum | 210.99 | 208.05 | 208.89 | -2.18 | 295,200 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Petrol XD | 617.00 | 600.00 | 600.68 | -15.37 | 63,000 |
| Burshane LPG | 43.00 | 41.80 | 41.80 | -2.20 | 11,500 |
| Hascol Petrol XD | 294.19 | 287.50 | 288.20 | -4.99 | 54,500 |
| PSO | 341.50 | 335.75 | 336.68 | -4.96 | 282,100 |
| Shell PakistanXD | 304.00 | 295.00 | 302.99 | -0.16 | 37,200 |
| Sui North Gas | 98.98 | 94.05 | 94.87 | -3.51 | 1,931,000 |
| Sui South Gas | 30.30 | 29.05 | 29.23 | -0.91 | 798,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Century Paper | 68.50 | 67.00 | 67.00 | -1.02 | 19,500 |
| Cherat Pack. | 176.00 | 170.20 | 172.26 | -3.12 | 21,400 |
| Merit Packaging | 26.85 | 25.50 | 25.63 | -0.65 | 15,000 |
| Packages Ltd | 477.00 | 465.00 | 467.17 | -13.83 | 5,250 |
| Security PaperXD | 104.00 | 99.72 | 99.95 | -5.01 | 12,400 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Abbott Lab. | 620.00 | 602.00 | 609.84 | -14.92 | 2,350 |
| Ferozsons (Lab) | 209.48 | 200.25 | 202.01 | -6.88 | 41,200 |
| GlaxoSmithKline | 158.90 | 155.00 | 156.01 | -1.50 | 11,000 |
| Highnoon (Lab) | 380.00 | 375.00 | 279.75 | -0.25 | 1,200 |
| Otsuka Pak | — | — | 279.00 | — | — |
| Sanofi-Aventis | 1060.01 | 1060.01 | 1061.67 | 0.00 | 20 |
| The Searle Comp | 324.80 | 312.00 | 313.99 | -8.39 | 138,600 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Altern Energy | 37.90 | 37.90 | 37.90 | -1.99 | 2,000 |
| Engro Powergen | 33.51 | 33.10 | 33.45 | -0.33 | 99,500 |
| Hub Power Co | 91.85 | 90.00 | 90.38 | -1.39 | 174,500 |
| Kot Addu Power | 59.60 | 57.70 | 57.89 | -0.79 | 674,500 |
| K-Electric Ltd. | 5.69 | 5.44 | 5.46 | -0.18 | 4,099,500 |
| Kohinoor Energy XD | 40.00 | 39.50 | 39.88 | -0.08 | 3,500 |
| Lalpir Power | 16.00 | 15.61 | 15.67 | -0.32 | 51,500 |
| Nishat Chun.Power | 24.80 | 24.35 | 24.37 | -0.13 | 127,500 |
| Nishat Power | 26.50 | 26.45 | 26.50 | 0.00 | 28,500 |
| Pakgen Power | 16.00 | 15.80 | 16.00 | -0.30 | 28,000 |
| Saif Power Ltd. | 25.26 | 25.10 | 25.15 | -0.06 | 10,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Attock Refinery | 211.00 | 204.50 | 206.17 | -3.31 | 183,900 |
| Byco Petroleum | 11.50 | 11.01 | 11.08 | -0.38 | 797,500 |
| National Refin | 360.50 | 356.00 | 358.97 | -2.50 | 29,900 |
| Pak Refinery | 38.60 | 36.25 | 37.18 | -0.97 | 1,535,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Al-Abbas Sugar | — | — | 188.90 | — | — |
| Adam Sugar | 34.45 | 32.80 | 33.73 | 0.13 | 7,000 |
| AL-Noor Sugar | — | — | 44.30 | — | — |
| Faran Sugar | 76.00 | 76.00 | 76.00 | 1.14 | 51,500 |
| Habib-ADM Ltd. | 52.10 | 52.10 | 52.10 | -2.71 | 500 |
| J.D.W Sugar | 287.98 | 284.00 | 287.49 | -2.49 | 700 |
| Mirpurkhas Sugar | 130.00 | 129.50 | 130.00 | 1.39 | 3,000 |
| Noon Sugar | 57.07 | 54.00 | 57.07 | 2.71 | 1,000 |
| Shahmurad Sugar | — | — | 99.25 | — | — |
| Shakarganj Limited | 62.00 | 60.00 | 62.00 | 1.23 | 6,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Dewan Salman | — | — | 2.39 | — | — |
| Pak Synthetics | 29.33 | 27.07 | 28.98 | 0.49 | 3,500 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Apolio Textile XD | — | — | 44.00 | — | — |
| Babri Cotton | — | — | 52.50 | — | — |
| Crescent Cotton | — | — | 31.30 | — | — |
| Dewan Farooque Sp | 2.80 | 2.72 | 2.74 | -0.02 | 40,500 |
| Gadoon Textile | 270.00 | 268.01 | 268.01 | -3.49 | 1,600 |
| Kohinoor Spining | 3.68 | 3.489 | 3.52 | -0.05 | 90,000 |
| Nagina Cotton | — | — | 43.00 | — | — |
| Premium Textile | 235.06 | 235.00 | 235.00 | -10.00 | 9,500 |
| Saif Textile | 19.39 | 18.14 | 18.53 | -0.61 | 14,500 |
| Sally Textile | — | — | 9.00 | — | — |
| Sana Industries | 38.30 | 38.29 | 38.29 | -2.01 | 5,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Artistic Denim | — | — | 74.40 | — | — |
| Azgard Nine | 13.13 | 12.60 | 12.71 | -0.32 | 2,600,000 |
| Blessed Tex. | — | — | 355.00 | — | — |
| Crescent Tex. | 34.38 | 31.12 | 31.30 | -1.45 | 318,000 |
| Dawood Law | 170.00 | 166.49 | 166.49 | -8.76 | 6,100 |
| Gul Ahmed | 49.50 | 46.80 | 47.00 | -1.50 | 420,000 |
| Jubilee Spinning | — | — | 5.50 | — | — |
| Kohinoor Textile | 51.40 | 51.11 | 51.11 | -2.69 | 68,000 |
| Nishat (Chun) | 50.25 | 48.35 | 48.97 | -1.10 | 338,000 |
| Nishat Mills Ltd | 136.00 | 134.31 | 134.51 | -0.43 | 213,900 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Pak Tabacco XD | — | — | 2450.00 | — | — |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PIAC (A) | 7.16 | 6.81 | 6.85 | -0.22 | 1,072,000 |
| Pak Int Bulk | 12.64 | 11.95 | 12.10 | -0.38 | 3,217,000 |
| Pak Int Bulk (R) | — | — | 239.23 | — | — |
| Pak Int Cont XD | 254.95 | 240.05 | 250.68 | -1.23 | 7,600 |
| PNSC | 69.31 | 66.70 | 67.24 | -2.66 | 66,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Avanceon Ltd | 85.01 | 82.00 | 84.28 | 0.21 | 102,500 |
| Hum Network | 7.18 | 7.07 | 7.10 | -0.14 | 57,500 |
| Media Times Ltd | 1.80 | 1.70 | 1.70 | -0.02 | 15,500 |
| Netsol Tech. | 164.40 | 156.80 | 157.15 | -7.90 | 514,600 |
| PTCL XD | 10.57 | 10.20 | 10.24 | -0.27 | 393,000 |
| Systems Limited | 115.90 | 111.20 | 111.26 | -2.17 | 57,000 |
| Telecard Limited | 2.15 | 2.10 | 2.14 | -0.02 | 164,500 |
| TRG Pak Ltd | 31.19 | 29.24 | 29.31 | -1.46 | 3,902,000 |
| WorldCall Telecom | 1.93 | 1.85 | 1.89 | 0.00 | 1,457,000 |
| Company | Close | Change | High | Low | Volume |
|---|---|---|---|---|---|
| Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
