Pakistan Stock Exchange down 132.93 points:

KARACHI September 5:At the close of trading, the PSX-100 index was 41620.96,down 132.93 points

Sep 05, 2018

Company Up Company Down
Indus Motor 42.10 Phillip Morris 74.00
Wyeth Pakistan 33.67 Island Textile Mills 40.00
Ghandhara Industries 16.62 Synthetics Limited 35.75
Khyber Tobacco 15.91 Millat Tractors Ltd 23.99
Honda Atlas Cars 13.68 Khyber Tobacco 17.51
Company Close Change High Low Volume
AL-Ghazi Tractors XD 600.99 590.00 600.33 2.32 4,300
Atlas Honda Ltd 433.00 426.00 433.00 3.49 500
Ghandhara Ind. 719.00 685.00 712.60 16.62 11,800
Ghandhara Nissan 158.16 150.00 157.13 6.50 322,400
Honda Atlas Cars 291.57 276.00 291.37 13.68 501,500
Hinopak Motor 761.00 761.00 761.00 9.67 50
Indus Motor Co 1530.00 1500.00 1526.84 42.10 4,460
Millat Tractors 1240.00 1164.92 1202.24 -23.99 19,780
Pak Suzuki 296.66 280.00 291.93 9.39 526,700
Sazgar Eng 295.00 281.00 291.67 8.67 26,800

Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.

* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100