Alert Sign Dear reader, online ads enable us to deliver the journalism you value. Please support us by taking a moment to turn off Adblock on Dawn.com.

Alert Sign Dear reader, please upgrade to the latest version of IE to have a better reading experience

.

Pakistan Stock Exchange down 132.93 points:

KARACHI September 5:At the close of trading, the PSX-100 index was 41620.96,down 132.93 points

Sep 05, 2018

Company Up Company Down
Indus Motor 42.10 Phillip Morris 74.00
Wyeth Pakistan 33.67 Island Textile Mills 40.00
Ghandhara Industries 16.62 Synthetics Limited 35.75
Khyber Tobacco 15.91 Millat Tractors Ltd 23.99
Honda Atlas Cars 13.68 Khyber Tobacco 17.51
Company Close Change High Low Volume
AL-Ghazi Tractors XD 600.99 590.00 600.33 2.32 4,300
Atlas Honda Ltd 433.00 426.00 433.00 3.49 500
Ghandhara Ind. 719.00 685.00 712.60 16.62 11,800
Ghandhara Nissan 158.16 150.00 157.13 6.50 322,400
Honda Atlas Cars 291.57 276.00 291.37 13.68 501,500
Hinopak Motor 761.00 761.00 761.00 9.67 50
Indus Motor Co 1530.00 1500.00 1526.84 42.10 4,460
Millat Tractors 1240.00 1164.92 1202.24 -23.99 19,780
Pak Suzuki 296.66 280.00 291.93 9.39 526,700
Sazgar Eng 295.00 281.00 291.67 8.67 26,800
Company Close Change High Low Volume
Agriautos Ind. 246.95 236.00 239.90 -4.88 18,300
Atlas Battery 472.00 470.00 471.75 -0.74 6,900
Bal.Wheels 98.50 92.92 95.17 -2.64 1,900
Exide (PAK) 272.00 272.00 272.00 0.00 100
General Tyre 179.83 176.90 177.52 -1.12 119,200
Thal Limited 450.00 435.00 447.83 2.05 7,300
Company Close Change High Low Volume
Attock Cement 152.50 149.50 150.84 2.17 115,600
Cherat Cement 86.85 84.49 86.01 1.84 63,900
DGK Cement 114.45 111.50 113.96 2.25 2,389,300
Fauji Cement 25.43 25.00 25.25 0.28 3,434,500
Fecto Cement 48.00 45.95 46.50 -0.33 14,000
Gharibwal Cement 21.28 20.66 21.08 0.24 10,500
Javedan Corp 38.40 35.50 38.40 1.63 7,000
Kohat Cement 128.00 123.00 127.04 5.03 59,700
Lucky Cement 545.00 534.95 543.43 6.01 256,150
Maple Leaf 55.16 52.60 55.16 2.62 6,585,000
Pioneer Cement 46.90 45.50 46.38 0.87 682,000
Company Close Change High Low Volume
Akzo Nobel Pak 166.50 161.70 161.71 0.21 2,800
Archroma Pak 525.00 519.05 524.71 4.21 4,450
Arif Habib Corp 32.91
Berger Paints 134.75 127.00 132.51 1.51 7,700
Biafo Ind 300.00 292.00 300.00 4.50 1,000
Colgate Palmolive 2893.00
Engro Polymer 35.11 34.50 34.61 -0.22 1,986,000
Ghani Gases 18.00 17.40 17.52 -0.18 63,500
ICI Pakistan 769.89
Ittehad Chem. 43.20 42.35 42.73 0.27 223,000
Lotte Chemical 14.05 13.80 13.89 -0.05 3,550,000
Leiner Pak Gelat 20.85 19.00 19.64 -0.21 5,500
Linde Pakistan 64.50
Nimir Ind. Chem. 60.50 60.10 60.10 -0.40 30,000
Pak Gum & Chem. 131.00
Sitara Chemical 380.00 361.01 367.84 -3.42 400
Sitara Peroxide 25.88 24.91 25.61 0.06 210,000
Wah-Noble 266.00 265.00 266.00 9.76 700
Company Close Change High Low Volume
Golden Arrow 8.74 8.60 8.70 0.10 15,000
PICIC Inv Fund 13.47
Company Close Change High Low Volume
Allied Bank Ltd. XD 103.50 102.01 102.64 -0.42 29,500
Askari Bank 23.95 23.50 23.85 -0.05 77,000
Bank Al-Falah 57.00 56.25 56.87 0.41 293,000
Bank AL-Habib 84.00 82.00 82.52 0.52 979,500
Bank Of Khyber 13.11 13.11 13.11 -0.89 1,500
B.O.Punjab 11.74 11.46 11.56 0.03 3,384,000
Faysal Bank 27.00 26.15 27.00 0.36 44,000
Habib Bank 152.65 151.10 152.00 0.58 241,500
Habib Metropolitan 43.26 43.00 43.25 0.20 258,500
JS Bank Ltd 7.55 7.50 7.50 -0.05 30,000
MCB Bank Ltd 203.50 200.99 202.97 2.39 340,900
Meezan Bank 93.02 91.51 92.81 -0.18 87,500
National Bank 53.50 51.45 51.93 -1.04 1,590,000
Soneri Bank Ltd 12.50
United Bank 160.49 156.05 157.65 -0.55 522,500
Company Close Change High Low Volume
Ados Pakistan 43.23
Bolan Casting 115.10
Dadex Eternit 40.00
Int Industries Ltd . 225.00 220.00 222.45 3.57 34,100
Inter Steel Ltd 107.74 106.00 107.17 1.18 524,600
K.S.B.Pumps 269.73
Company Close Change High Low Volume
Engro Fertilize 78.70 78.01 78.25 -0.35 530,000
Engro Corp 330.95 325.00 328.27 -0.56 209,500
Fatima Fert. 34.50 33.30 34.15 0.65 56,000
Fauji Fert Bin 41.50 40.15 41.10 -0.15 309,000
Fauji Fert. 97.39 96.40 96.87 -0.42 314,500
Company Close Change High Low Volume
Ghani Glass Ltd. XD 62.50 62.25 62.35 0.35 9,500
Shabbir Tiles 24.25 23.09 23.27 -0.54 1,142,000
Tariq Glass Ind 102.75 100.25 100.72 -0.38 138,100
Company Close Change High Low Volume
Ask. Gen. Insur XD 25.61
Adamjee Ins 46.75 46.06 46.10 -0.14 4,500
Atlas Ins Ltd 66.00 66.00 66.00 0.90 2,000
Century Insurance XD 21.00 21.00 21.00 -0.05 5,000
Cyan Limited 91.13
EFU General XD 125.99 125.99 123.75 0.00 100
EFU Life Assr XD 87.92 80.21 80.21 -3.71 1,500
Habib Insurance 11.70
IGI Insurance 79.94
IGI Life Ins 87.92 80.21 80.21 -3.71 1,500
JubileeGen Ins. 70.01
Pak Reinsurance XD 29.90
Premier Ins. 8.00
TPL Insurance 25.00
United Insurance 12.29
Company Close Change High Low Volume
Company Close Change High Low Volume
Leather Up Ltd. 21.99 20.66 20.80 -0.94 63,500
Service Ind.Ltd 750.00 748.90 748.90 5.30 100
Company Close Change High Low Volume
Allied Rent 18.44 18.44 18.44 0.87 1,000
B.R.R.Guardian 7.71 7.71 7.71 0.01 500
Habib Modaraba 11.49 11.35 11.47 0.47 6,000
Paramount Mod 6.60
UDL Modaraba 13.88 12.61 13.50 0.50 6,000
Company Close Change High Low Volume
AKD Capital 155.00 155.00 153.00 0.00 100
Pak Hotels 122.94
Shifa Int Hosp 164.09
Synthetic Prod 38.01 38.00 38.01 -0.16 1,500
Tri-Pack Films 136.00 134.00 134.12 -0.88 500
Company Close Change High Low Volume
Mari Petroleum 1539.90 1502.00 1524.83 -8.26 1,520
Oil & Gas Devel 153.50 151.57 152.98 1.66 413,700
Pak Oilfields 649.00 642.00 647.72 -0.70 71,550
Pak Petroleum 211.89 206.11 211.21 2.29 100,700
Company Close Change High Low Volume
Attock Petrol XD 626.50 621.50 625.16 4.12 12,250
Burshane LPG 44.30 44.00 44.00 -0.74 7,500
Hascol Petrol XD 296.50 294.50 295.00 -1.87 1,800
PSO 343.57 335.00 341.39 -0.95 94,500
Shell PakistanXD 306.00 302.00 305.55 1.81 13,200
Sui North Gas 97.35 96.35 96.90 0.53 508,000
Sui South Gas 30.00 29.43 29.69 0.07 341,000
Company Close Change High Low Volume
Century Paper 72.00 68.90 69.02 -1.95 75,000
Cherat Pack. 179.40 177.00 178.54 -1.07 12,100
Merit Packaging 27.24 25.60 26.77 0.81 196,500
Packages Ltd 478.00 475.00 477.91 0.47 1,500
Security PaperXD 106.99 106.00 106.00 -0.33 2,600
Company Close Change High Low Volume
Abbott Lab. 650.00 650.00 650.00 -4.50 150
Ferozsons (Lab) 211.00 206.00 206.48 0.06 32,700
GlaxoSmithKline 161.00 158.00 159.99 0.06 79,500
Highnoon (Lab) 378.00 375.00 376.00 -4.00 2,300
Otsuka Pak 279.00 267.00 279.00 -2.00 63,100
Sanofi-Aventis 1086.33
The Searle Comp 316.25 311.99 314.76 4.11 71,800
Company Close Change High Low Volume
Altern Energy 39.89
Engro Powergen 34.00 33.50 33.75 0.18 39,000
Hub Power Co 92.92 91.99 92.55 0.57 66,500
Kot Addu Power 56.50 56.05 56.45 -0.03 293,500
K-Electric Ltd. 5.88 5.57 5.78 0.23 23,616,500
Kohinoor Energy XD 40.00 39.79 40.00 0.79 12,000
Lalpir Power 16.50 16.22 16.22 -0.03 14,000
Nishat Chun.Power 24.80 24.25 24.77 0.56 5,500
Nishat Power 26.75 26.30 26.50 0.00 26,000
Pakgen Power 16.45 16.25 16.25 -0.20 5,500
Saif Power Ltd. 25.30 25.10 25.30 0.31 2,500
Company Close Change High Low Volume
Attock Refinery 210.00 207.06 208.64 1.70 137,600
Byco Petroleum 11.59 11.40 11.46 0.08 595,000
National Refin 367.99 365.00 365.89 0.41 1,500
Pak Refinery 38.70 37.55 37.96 -0.41 1,031,000
Company Close Change High Low Volume
Al-Abbas Sugar 187.00
Adam Sugar 34.25 34.23 34.23 1.43 1,500
AL-Noor Sugar 44.30
Faran Sugar 74.86
Habib-ADM Ltd. 57.69
J.D.W Sugar 293.99
Mirpurkhas Sugar 122.50
Noon Sugar 57.18
Shahmurad SugarXD 99.00
Shakarganj Limited 63.50
Company Close Change High Low Volume
Dewan Salman 2.39
Pak Synthetics 30.24 28.03 29.17 -0.33 4,500
Company Close Change High Low Volume
Apolio Textile XD 44.00
Babri Cotton 52.50
Crescent Cotton 31.30
Dewan Farooque Sp 2.90 2.84 2.84 -0.05 42,500
Gadoon Textile 271.50
Kohinoor Spining 3.80 3.65 3.75 0.05 77,000
Nagina Cotton 43.00
Premium Textile 245.00
Saif Textile 19.09 18.40 18.93 -0.02 6,500
Sally Textile 9.00
Sana Industries 42.39 42.30 42.39 1.99 1,000
Company Close Change High Low Volume
Artistic Denim 74.40 72.00 74.40 -0.35 77,500
Azgard Nine 13.95 13.50 13.72 -0.08 1,622,500
Blessed Tex. 355.00
Crescent Tex. 35.59 34.01 34.08 -0.52 64,500
Dawood Law 175.25
Gul Ahmed 49.01 48.26 48.86 0.28 145,000
Jubilee Spinning 5.39
Kohinoor Textile 55.00 52.05 53.87 0.37 22,500
Nishat (Chun) 50.51 49.30 50.00 -0.62 91,000
Nishat Mills Ltd 136.98 134.60 136.50 1.47 85,500
Company Close Change High Low Volume
Pak Tabacco XD 2499.00 2450.00 2450.00 0.00 80
Company Close Change High Low Volume
PIAC (A) 7.34 6.76 7.27 0.42 2,886,000
Pak Int Bulk 12.29 12.04 12.21 0.16 2,928,500
Pak Int Bulk (R) 239.23
Pak Int Cont XD 252.50 235.01 247.81 5.41 14,100
PNSC 71.70 70.25 70.71 0.13 41,500
Company Close Change High Low Volume
Avanceon Ltd 83.84 80.06 83.84 3.99 525,500
Hum Network 7.39 7.20 7.39 0.15 501,500
Media Times Ltd 1.80 1.75 1.75 0.00 122,500
Netsol Tech. 163.02 155.20 163.02 7.76 648,500
PTCL XD 10.69 10.50 10.52 0.05 291,000
Systems Limited 116.50 113.00 113.39 1.33 25,000
Telecard Limited 2.30 2.23 2.25 0.02 79,000
TRG Pak Ltd 31.88 30.91 31.42 0.02 2,644,500
WorldCall Telecom 2.03 1.92 1.95 -0.05 2,208,500
Company Close Change High Low Volume
Punjab Oil XD 250.00
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100