KARACHI September 5:At the close of trading, the PSX-100 index was 41620.96,down 132.93 points
Company | Up | Company | Down |
---|---|---|---|
Indus Motor | 42.10 | Phillip Morris | 74.00 |
Wyeth Pakistan | 33.67 | Island Textile Mills | 40.00 |
Ghandhara Industries | 16.62 | Synthetics Limited | 35.75 |
Khyber Tobacco | 15.91 | Millat Tractors Ltd | 23.99 |
Honda Atlas Cars | 13.68 | Khyber Tobacco | 17.51 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AL-Ghazi Tractors XD | 600.99 | 590.00 | 600.33 | 2.32 | 4,300 |
Atlas Honda Ltd | 433.00 | 426.00 | 433.00 | 3.49 | 500 |
Ghandhara Ind. | 719.00 | 685.00 | 712.60 | 16.62 | 11,800 |
Ghandhara Nissan | 158.16 | 150.00 | 157.13 | 6.50 | 322,400 |
Honda Atlas Cars | 291.57 | 276.00 | 291.37 | 13.68 | 501,500 |
Hinopak Motor | 761.00 | 761.00 | 761.00 | 9.67 | 50 |
Indus Motor Co | 1530.00 | 1500.00 | 1526.84 | 42.10 | 4,460 |
Millat Tractors | 1240.00 | 1164.92 | 1202.24 | -23.99 | 19,780 |
Pak Suzuki | 296.66 | 280.00 | 291.93 | 9.39 | 526,700 |
Sazgar Eng | 295.00 | 281.00 | 291.67 | 8.67 | 26,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Agriautos Ind. | 246.95 | 236.00 | 239.90 | -4.88 | 18,300 |
Atlas Battery | 472.00 | 470.00 | 471.75 | -0.74 | 6,900 |
Bal.Wheels | 98.50 | 92.92 | 95.17 | -2.64 | 1,900 |
Exide (PAK) | 272.00 | 272.00 | 272.00 | 0.00 | 100 |
General Tyre | 179.83 | 176.90 | 177.52 | -1.12 | 119,200 |
Thal Limited | 450.00 | 435.00 | 447.83 | 2.05 | 7,300 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Cement | 152.50 | 149.50 | 150.84 | 2.17 | 115,600 |
Cherat Cement | 86.85 | 84.49 | 86.01 | 1.84 | 63,900 |
DGK Cement | 114.45 | 111.50 | 113.96 | 2.25 | 2,389,300 |
Fauji Cement | 25.43 | 25.00 | 25.25 | 0.28 | 3,434,500 |
Fecto Cement | 48.00 | 45.95 | 46.50 | -0.33 | 14,000 |
Gharibwal Cement | 21.28 | 20.66 | 21.08 | 0.24 | 10,500 |
Javedan Corp | 38.40 | 35.50 | 38.40 | 1.63 | 7,000 |
Kohat Cement | 128.00 | 123.00 | 127.04 | 5.03 | 59,700 |
Lucky Cement | 545.00 | 534.95 | 543.43 | 6.01 | 256,150 |
Maple Leaf | 55.16 | 52.60 | 55.16 | 2.62 | 6,585,000 |
Pioneer Cement | 46.90 | 45.50 | 46.38 | 0.87 | 682,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Akzo Nobel Pak | 166.50 | 161.70 | 161.71 | 0.21 | 2,800 |
Archroma Pak | 525.00 | 519.05 | 524.71 | 4.21 | 4,450 |
Arif Habib Corp | — | — | 32.91 | — | — |
Berger Paints | 134.75 | 127.00 | 132.51 | 1.51 | 7,700 |
Biafo Ind | 300.00 | 292.00 | 300.00 | 4.50 | 1,000 |
Colgate Palmolive | — | — | 2893.00 | — | — |
Engro Polymer | 35.11 | 34.50 | 34.61 | -0.22 | 1,986,000 |
Ghani Gases | 18.00 | 17.40 | 17.52 | -0.18 | 63,500 |
ICI Pakistan | — | — | 769.89 | — | — |
Ittehad Chem. | 43.20 | 42.35 | 42.73 | 0.27 | 223,000 |
Lotte Chemical | 14.05 | 13.80 | 13.89 | -0.05 | 3,550,000 |
Leiner Pak Gelat | 20.85 | 19.00 | 19.64 | -0.21 | 5,500 |
Linde Pakistan | — | — | 64.50 | — | — |
Nimir Ind. Chem. | 60.50 | 60.10 | 60.10 | -0.40 | 30,000 |
Pak Gum & Chem. | — | — | 131.00 | — | — |
Sitara Chemical | 380.00 | 361.01 | 367.84 | -3.42 | 400 |
Sitara Peroxide | 25.88 | 24.91 | 25.61 | 0.06 | 210,000 |
Wah-Noble | 266.00 | 265.00 | 266.00 | 9.76 | 700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Golden Arrow | 8.74 | 8.60 | 8.70 | 0.10 | 15,000 |
PICIC Inv Fund | — | — | 13.47 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Bank Ltd. XD | 103.50 | 102.01 | 102.64 | -0.42 | 29,500 |
Askari Bank | 23.95 | 23.50 | 23.85 | -0.05 | 77,000 |
Bank Al-Falah | 57.00 | 56.25 | 56.87 | 0.41 | 293,000 |
Bank AL-Habib | 84.00 | 82.00 | 82.52 | 0.52 | 979,500 |
Bank Of Khyber | 13.11 | 13.11 | 13.11 | -0.89 | 1,500 |
B.O.Punjab | 11.74 | 11.46 | 11.56 | 0.03 | 3,384,000 |
Faysal Bank | 27.00 | 26.15 | 27.00 | 0.36 | 44,000 |
Habib Bank | 152.65 | 151.10 | 152.00 | 0.58 | 241,500 |
Habib Metropolitan | 43.26 | 43.00 | 43.25 | 0.20 | 258,500 |
JS Bank Ltd | 7.55 | 7.50 | 7.50 | -0.05 | 30,000 |
MCB Bank Ltd | 203.50 | 200.99 | 202.97 | 2.39 | 340,900 |
Meezan Bank | 93.02 | 91.51 | 92.81 | -0.18 | 87,500 |
National Bank | 53.50 | 51.45 | 51.93 | -1.04 | 1,590,000 |
Soneri Bank Ltd | — | — | 12.50 | — | — |
United Bank | 160.49 | 156.05 | 157.65 | -0.55 | 522,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ados Pakistan | — | — | 43.23 | — | — |
Bolan Casting | — | — | 115.10 | — | — |
Dadex Eternit | — | — | 40.00 | — | — |
Int Industries Ltd . | 225.00 | 220.00 | 222.45 | 3.57 | 34,100 |
Inter Steel Ltd | 107.74 | 106.00 | 107.17 | 1.18 | 524,600 |
K.S.B.Pumps | — | — | 269.73 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Engro Fertilize | 78.70 | 78.01 | 78.25 | -0.35 | 530,000 |
Engro Corp | 330.95 | 325.00 | 328.27 | -0.56 | 209,500 |
Fatima Fert. | 34.50 | 33.30 | 34.15 | 0.65 | 56,000 |
Fauji Fert Bin | 41.50 | 40.15 | 41.10 | -0.15 | 309,000 |
Fauji Fert. | 97.39 | 96.40 | 96.87 | -0.42 | 314,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ghani Glass Ltd. XD | 62.50 | 62.25 | 62.35 | 0.35 | 9,500 |
Shabbir Tiles | 24.25 | 23.09 | 23.27 | -0.54 | 1,142,000 |
Tariq Glass Ind | 102.75 | 100.25 | 100.72 | -0.38 | 138,100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Ask. Gen. Insur XD | — | — | 25.61 | — | — |
Adamjee Ins | 46.75 | 46.06 | 46.10 | -0.14 | 4,500 |
Atlas Ins Ltd | 66.00 | 66.00 | 66.00 | 0.90 | 2,000 |
Century Insurance XD | 21.00 | 21.00 | 21.00 | -0.05 | 5,000 |
Cyan Limited | — | — | 91.13 | — | — |
EFU General XD | 125.99 | 125.99 | 123.75 | 0.00 | 100 |
EFU Life Assr XD | 87.92 | 80.21 | 80.21 | -3.71 | 1,500 |
Habib Insurance | — | — | 11.70 | — | — |
IGI Insurance | — | — | 79.94 | — | — |
IGI Life Ins | 87.92 | 80.21 | 80.21 | -3.71 | 1,500 |
JubileeGen Ins. | — | — | 70.01 | — | — |
Pak Reinsurance XD | — | — | 29.90 | — | — |
Premier Ins. | — | — | 8.00 | — | — |
TPL Insurance | — | — | 25.00 | — | — |
United Insurance | — | — | 12.29 | — | — |
Company | Close | Change | High | Low | Volume |
---|
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Leather Up Ltd. | 21.99 | 20.66 | 20.80 | -0.94 | 63,500 |
Service Ind.Ltd | 750.00 | 748.90 | 748.90 | 5.30 | 100 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Allied Rent | 18.44 | 18.44 | 18.44 | 0.87 | 1,000 |
B.R.R.Guardian | 7.71 | 7.71 | 7.71 | 0.01 | 500 |
Habib Modaraba | 11.49 | 11.35 | 11.47 | 0.47 | 6,000 |
Paramount Mod | — | — | 6.60 | — | — |
UDL Modaraba | 13.88 | 12.61 | 13.50 | 0.50 | 6,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
AKD Capital | 155.00 | 155.00 | 153.00 | 0.00 | 100 |
Pak Hotels | — | — | 122.94 | — | — |
Shifa Int Hosp | — | — | 164.09 | — | — |
Synthetic Prod | 38.01 | 38.00 | 38.01 | -0.16 | 1,500 |
Tri-Pack Films | 136.00 | 134.00 | 134.12 | -0.88 | 500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Mari Petroleum | 1539.90 | 1502.00 | 1524.83 | -8.26 | 1,520 |
Oil & Gas Devel | 153.50 | 151.57 | 152.98 | 1.66 | 413,700 |
Pak Oilfields | 649.00 | 642.00 | 647.72 | -0.70 | 71,550 |
Pak Petroleum | 211.89 | 206.11 | 211.21 | 2.29 | 100,700 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Petrol XD | 626.50 | 621.50 | 625.16 | 4.12 | 12,250 |
Burshane LPG | 44.30 | 44.00 | 44.00 | -0.74 | 7,500 |
Hascol Petrol XD | 296.50 | 294.50 | 295.00 | -1.87 | 1,800 |
PSO | 343.57 | 335.00 | 341.39 | -0.95 | 94,500 |
Shell PakistanXD | 306.00 | 302.00 | 305.55 | 1.81 | 13,200 |
Sui North Gas | 97.35 | 96.35 | 96.90 | 0.53 | 508,000 |
Sui South Gas | 30.00 | 29.43 | 29.69 | 0.07 | 341,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Century Paper | 72.00 | 68.90 | 69.02 | -1.95 | 75,000 |
Cherat Pack. | 179.40 | 177.00 | 178.54 | -1.07 | 12,100 |
Merit Packaging | 27.24 | 25.60 | 26.77 | 0.81 | 196,500 |
Packages Ltd | 478.00 | 475.00 | 477.91 | 0.47 | 1,500 |
Security PaperXD | 106.99 | 106.00 | 106.00 | -0.33 | 2,600 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Abbott Lab. | 650.00 | 650.00 | 650.00 | -4.50 | 150 |
Ferozsons (Lab) | 211.00 | 206.00 | 206.48 | 0.06 | 32,700 |
GlaxoSmithKline | 161.00 | 158.00 | 159.99 | 0.06 | 79,500 |
Highnoon (Lab) | 378.00 | 375.00 | 376.00 | -4.00 | 2,300 |
Otsuka Pak | 279.00 | 267.00 | 279.00 | -2.00 | 63,100 |
Sanofi-Aventis | — | — | 1086.33 | — | — |
The Searle Comp | 316.25 | 311.99 | 314.76 | 4.11 | 71,800 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Altern Energy | — | — | 39.89 | — | — |
Engro Powergen | 34.00 | 33.50 | 33.75 | 0.18 | 39,000 |
Hub Power Co | 92.92 | 91.99 | 92.55 | 0.57 | 66,500 |
Kot Addu Power | 56.50 | 56.05 | 56.45 | -0.03 | 293,500 |
K-Electric Ltd. | 5.88 | 5.57 | 5.78 | 0.23 | 23,616,500 |
Kohinoor Energy XD | 40.00 | 39.79 | 40.00 | 0.79 | 12,000 |
Lalpir Power | 16.50 | 16.22 | 16.22 | -0.03 | 14,000 |
Nishat Chun.Power | 24.80 | 24.25 | 24.77 | 0.56 | 5,500 |
Nishat Power | 26.75 | 26.30 | 26.50 | 0.00 | 26,000 |
Pakgen Power | 16.45 | 16.25 | 16.25 | -0.20 | 5,500 |
Saif Power Ltd. | 25.30 | 25.10 | 25.30 | 0.31 | 2,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Attock Refinery | 210.00 | 207.06 | 208.64 | 1.70 | 137,600 |
Byco Petroleum | 11.59 | 11.40 | 11.46 | 0.08 | 595,000 |
National Refin | 367.99 | 365.00 | 365.89 | 0.41 | 1,500 |
Pak Refinery | 38.70 | 37.55 | 37.96 | -0.41 | 1,031,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Al-Abbas Sugar | — | — | 187.00 | — | — |
Adam Sugar | 34.25 | 34.23 | 34.23 | 1.43 | 1,500 |
AL-Noor Sugar | — | — | 44.30 | — | — |
Faran Sugar | — | — | 74.86 | — | — |
Habib-ADM Ltd. | — | — | 57.69 | — | — |
J.D.W Sugar | — | — | 293.99 | — | — |
Mirpurkhas Sugar | — | — | 122.50 | — | — |
Noon Sugar | — | — | 57.18 | — | — |
Shahmurad SugarXD | — | — | 99.00 | — | — |
Shakarganj Limited | — | — | 63.50 | — | — |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Dewan Salman | — | — | 2.39 | — | — |
Pak Synthetics | 30.24 | 28.03 | 29.17 | -0.33 | 4,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Apolio Textile XD | — | — | 44.00 | — | — |
Babri Cotton | — | — | 52.50 | — | — |
Crescent Cotton | — | — | 31.30 | — | — |
Dewan Farooque Sp | 2.90 | 2.84 | 2.84 | -0.05 | 42,500 |
Gadoon Textile | — | — | 271.50 | — | — |
Kohinoor Spining | 3.80 | 3.65 | 3.75 | 0.05 | 77,000 |
Nagina Cotton | — | — | 43.00 | — | — |
Premium Textile | — | — | 245.00 | — | — |
Saif Textile | 19.09 | 18.40 | 18.93 | -0.02 | 6,500 |
Sally Textile | — | — | 9.00 | — | — |
Sana Industries | 42.39 | 42.30 | 42.39 | 1.99 | 1,000 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Artistic Denim | 74.40 | 72.00 | 74.40 | -0.35 | 77,500 |
Azgard Nine | 13.95 | 13.50 | 13.72 | -0.08 | 1,622,500 |
Blessed Tex. | — | — | 355.00 | — | — |
Crescent Tex. | 35.59 | 34.01 | 34.08 | -0.52 | 64,500 |
Dawood Law | — | — | 175.25 | — | — |
Gul Ahmed | 49.01 | 48.26 | 48.86 | 0.28 | 145,000 |
Jubilee Spinning | — | — | 5.39 | — | — |
Kohinoor Textile | 55.00 | 52.05 | 53.87 | 0.37 | 22,500 |
Nishat (Chun) | 50.51 | 49.30 | 50.00 | -0.62 | 91,000 |
Nishat Mills Ltd | 136.98 | 134.60 | 136.50 | 1.47 | 85,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Pak Tabacco XD | 2499.00 | 2450.00 | 2450.00 | 0.00 | 80 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
PIAC (A) | 7.34 | 6.76 | 7.27 | 0.42 | 2,886,000 |
Pak Int Bulk | 12.29 | 12.04 | 12.21 | 0.16 | 2,928,500 |
Pak Int Bulk (R) | — | — | 239.23 | — | — |
Pak Int Cont XD | 252.50 | 235.01 | 247.81 | 5.41 | 14,100 |
PNSC | 71.70 | 70.25 | 70.71 | 0.13 | 41,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Avanceon Ltd | 83.84 | 80.06 | 83.84 | 3.99 | 525,500 |
Hum Network | 7.39 | 7.20 | 7.39 | 0.15 | 501,500 |
Media Times Ltd | 1.80 | 1.75 | 1.75 | 0.00 | 122,500 |
Netsol Tech. | 163.02 | 155.20 | 163.02 | 7.76 | 648,500 |
PTCL XD | 10.69 | 10.50 | 10.52 | 0.05 | 291,000 |
Systems Limited | 116.50 | 113.00 | 113.39 | 1.33 | 25,000 |
Telecard Limited | 2.30 | 2.23 | 2.25 | 0.02 | 79,000 |
TRG Pak Ltd | 31.88 | 30.91 | 31.42 | 0.02 | 2,644,500 |
WorldCall Telecom | 2.03 | 1.92 | 1.95 | -0.05 | 2,208,500 |
Company | Close | Change | High | Low | Volume |
---|---|---|---|---|---|
Punjab Oil XD | — | — | 250.00 | — | — |
Note: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100